Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:10 | 200 | 375,2600 |
01.10.24 21:52:10 | 100 | 375,4050 |
01.10.24 21:51:04 | 100 | 375,6000 |
01.10.24 21:51:04 | 100 | 375,6000 |
01.10.24 21:51:00 | 100 | 375,6000 |
01.10.24 21:50:59 | 100 | 375,5900 |
01.10.24 21:50:59 | 100 | 375,5900 |
01.10.24 21:50:55 | 400 | 375,4950 |
01.10.24 21:50:54 | 100 | 375,4975 |
01.10.24 21:50:54 | 100 | 375,5100 |
01.10.24 21:50:54 | 100 | 375,5250 |
01.10.24 21:50:51 | 100 | 375,5750 |
01.10.24 21:50:51 | 100 | 375,5400 |
01.10.24 21:50:06 | 100 | 375,6200 |
01.10.24 21:50:00 | 100 | 375,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:58 | 100 | 375,7550 |
01.10.24 21:49:50 | 100 | 375,8800 |
01.10.24 21:49:48 | 100 | 375,8600 |
01.10.24 21:49:48 | 100 | 375,8700 |
01.10.24 21:49:15 | 100 | 375,7100 |
01.10.24 21:49:15 | 100 | 375,5650 |
01.10.24 21:48:28 | 100 | 375,9200 |
01.10.24 21:48:26 | 100 | 375,7250 |
01.10.24 21:47:18 | 100 | 375,9800 |
01.10.24 21:47:18 | 100 | 375,7875 |
01.10.24 21:47:03 | 100 | 375,9500 |
01.10.24 21:46:46 | 100 | 375,7525 |
01.10.24 21:46:41 | 100 | 375,7900 |
01.10.24 21:46:08 | 100 | 375,8000 |
01.10.24 21:46:08 | 100 | 375,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:54 | 300 | 375,7350 |
01.10.24 21:44:42 | 100 | 375,7700 |
01.10.24 21:44:42 | 222 | 375,7300 |
01.10.24 21:44:34 | 199 | 375,6400 |
01.10.24 21:44:14 | 100 | 375,7700 |
01.10.24 21:43:19 | 227 | 375,6400 |
01.10.24 21:43:00 | 100 | 375,6200 |
01.10.24 21:42:39 | 100 | 375,6600 |
01.10.24 21:42:30 | 100 | 375,4300 |
01.10.24 21:41:57 | 100 | 375,5250 |
01.10.24 21:41:47 | 123 | 375,5200 |
01.10.24 21:40:27 | 100 | 375,7600 |
01.10.24 21:39:02 | 100 | 375,5800 |
01.10.24 21:39:02 | 100 | 375,4975 |
01.10.24 21:38:50 | 100 | 375,5000 |