Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:30:00 | 1,29 Tsd. | 373,0000 |
| 01.10.24 22:00:00 | 45,12 Tsd. | 375,6100 |
| 01.10.24 21:59:54 | 124 | 375,7800 |
| 01.10.24 21:59:54 | 100 | 375,7700 |
| 01.10.24 21:59:54 | 100 | 375,5300 |
| 01.10.24 21:59:54 | 100 | 375,5900 |
| 01.10.24 21:59:54 | 100 | 375,6100 |
| 01.10.24 21:59:53 | 252 | 375,6800 |
| 01.10.24 21:59:50 | 150 | 375,6800 |
| 01.10.24 21:59:49 | 100 | 375,6200 |
| 01.10.24 21:59:46 | 100 | 375,7300 |
| 01.10.24 21:59:45 | 539 | 375,6500 |
| 01.10.24 21:59:43 | 100 | 375,7500 |
| 01.10.24 21:59:39 | 150 | 375,7800 |
| 01.10.24 21:59:39 | 100 | 375,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:39 | 100 | 375,8500 |
| 01.10.24 21:59:38 | 100 | 375,7300 |
| 01.10.24 21:59:38 | 100 | 375,7900 |
| 01.10.24 21:59:38 | 100 | 375,7900 |
| 01.10.24 21:59:24 | 192 | 375,7900 |
| 01.10.24 21:59:18 | 100 | 375,7700 |
| 01.10.24 21:59:18 | 140 | 375,7700 |
| 01.10.24 21:59:17 | 100 | 375,6110 |
| 01.10.24 21:59:16 | 100 | 375,7900 |
| 01.10.24 21:59:15 | 100 | 375,7700 |
| 01.10.24 21:59:14 | 100 | 375,6600 |
| 01.10.24 21:58:56 | 100 | 375,6200 |
| 01.10.24 21:58:56 | 185 | 375,6200 |
| 01.10.24 21:58:56 | 301 | 375,6200 |
| 01.10.24 21:58:56 | 129 | 375,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:56 | 100 | 375,5800 |
| 01.10.24 21:58:43 | 100 | 375,5400 |
| 01.10.24 21:58:40 | 100 | 375,5800 |
| 01.10.24 21:58:40 | 100 | 375,5800 |
| 01.10.24 21:58:40 | 200 | 375,5800 |
| 01.10.24 21:58:40 | 100 | 375,5800 |
| 01.10.24 21:58:24 | 100 | 375,6700 |
| 01.10.24 21:58:14 | 100 | 375,7100 |
| 01.10.24 21:58:07 | 100 | 375,6700 |
| 01.10.24 21:58:07 | 159 | 375,6700 |
| 01.10.24 21:58:07 | 100 | 375,6700 |
| 01.10.24 21:57:59 | 100 | 375,5400 |
| 01.10.24 21:57:32 | 100 | 375,6100 |
| 01.10.24 21:57:31 | 100 | 375,6100 |
| 01.10.24 21:57:31 | 100 | 375,6100 |