Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:20 | 100 | 344,1300 |
23.12.24 15:57:20 | 100 | 344,3300 |
23.12.24 15:57:20 | 100 | 344,3800 |
23.12.24 15:57:20 | 100 | 344,1700 |
23.12.24 15:56:29 | 100 | 344,6150 |
23.12.24 15:56:29 | 100 | 344,3800 |
23.12.24 15:56:28 | 100 | 343,9800 |
23.12.24 15:56:28 | 100 | 344,1200 |
23.12.24 15:56:28 | 100 | 344,9650 |
23.12.24 15:56:28 | 100 | 344,3450 |
23.12.24 15:56:28 | 100 | 344,2700 |
23.12.24 15:56:28 | 100 | 344,2700 |
23.12.24 15:56:28 | 100 | 344,2700 |
23.12.24 15:56:28 | 100 | 344,4500 |
23.12.24 15:56:28 | 100 | 344,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:28 | 100 | 344,2700 |
23.12.24 15:56:28 | 100 | 344,4600 |
23.12.24 15:56:28 | 100 | 344,8400 |
23.12.24 15:56:20 | 100 | 345,0800 |
23.12.24 15:56:20 | 100 | 345,0800 |
23.12.24 15:56:17 | 100 | 345,0700 |
23.12.24 15:56:17 | 100 | 345,0100 |
23.12.24 15:56:17 | 100 | 345,0500 |
23.12.24 15:55:59 | 100 | 345,2400 |
23.12.24 15:55:59 | 100 | 345,2400 |
23.12.24 15:55:59 | 100 | 345,2400 |
23.12.24 15:55:50 | 100 | 345,2400 |
23.12.24 15:55:49 | 504 | 345,0550 |
23.12.24 15:55:49 | 100 | 345,0550 |
23.12.24 15:55:49 | 100 | 345,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:49 | 100 | 345,0550 |
23.12.24 15:55:49 | 3,40 Tsd. | 345,0550 |
23.12.24 15:54:33 | 100 | 344,9400 |
23.12.24 15:54:26 | 100 | 344,9400 |
23.12.24 15:54:26 | 100 | 344,9400 |
23.12.24 15:54:15 | 100 | 344,9400 |
23.12.24 15:53:59 | 100 | 344,9400 |
23.12.24 15:53:36 | 200 | 344,7000 |
23.12.24 15:53:18 | 100 | 344,7050 |
23.12.24 15:53:00 | 100 | 344,7050 |
23.12.24 15:52:42 | 100 | 344,3850 |
23.12.24 15:51:28 | 100 | 344,8450 |
23.12.24 15:50:57 | 100 | 344,8450 |
23.12.24 15:50:57 | 100 | 344,8400 |
23.12.24 15:50:56 | 100 | 345,6600 |