Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:50 | 100 | 371,8600 |
02.10.24 18:15:58 | 100 | 371,8300 |
02.10.24 18:15:58 | 100 | 371,9100 |
02.10.24 18:15:58 | 100 | 371,9700 |
02.10.24 18:15:53 | 200 | 372,0000 |
02.10.24 18:15:48 | 100 | 372,3500 |
02.10.24 18:15:30 | 100 | 372,3700 |
02.10.24 18:15:30 | 100 | 372,3700 |
02.10.24 18:15:30 | 100 | 372,3700 |
02.10.24 18:15:10 | 100 | 372,7325 |
02.10.24 18:04:11 | 100 | 372,7600 |
02.10.24 18:04:11 | 100 | 372,8200 |
02.10.24 18:04:11 | 100 | 372,8700 |
02.10.24 18:04:11 | 100 | 372,7800 |
02.10.24 18:02:56 | 100 | 372,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:03 | 100 | 372,4050 |
02.10.24 18:00:03 | 100 | 372,7650 |
02.10.24 18:00:02 | 100 | 372,4900 |
02.10.24 17:42:18 | 100 | 373,1100 |
02.10.24 17:39:53 | 100 | 373,2900 |
02.10.24 17:36:37 | 100 | 373,0200 |
02.10.24 17:36:37 | 100 | 373,1000 |
02.10.24 17:36:37 | 100 | 373,1000 |
02.10.24 17:33:56 | 200 | 373,1300 |
02.10.24 17:31:58 | 100 | 373,1850 |
02.10.24 17:31:45 | 100 | 373,3100 |
02.10.24 17:30:48 | 100 | 373,3300 |
02.10.24 17:28:20 | 105 | 372,9500 |
02.10.24 17:28:00 | 100 | 372,9500 |
02.10.24 17:26:23 | 100 | 372,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:19 | 100 | 373,3400 |
02.10.24 17:19:19 | 100 | 373,1700 |
02.10.24 17:19:18 | 100 | 373,1700 |
02.10.24 17:19:18 | 100 | 373,3400 |
02.10.24 17:19:18 | 100 | 373,3800 |
02.10.24 17:09:38 | 100 | 372,4800 |
02.10.24 17:08:16 | 100 | 371,9950 |
02.10.24 17:03:54 | 100 | 372,7400 |
02.10.24 17:03:54 | 100 | 372,7400 |
02.10.24 17:02:49 | 100 | 372,5400 |
02.10.24 17:02:49 | 100 | 372,5200 |
02.10.24 17:02:49 | 100 | 372,5100 |
02.10.24 17:02:49 | 100 | 372,5100 |
02.10.24 17:00:44 | 100 | 372,3200 |
02.10.24 17:00:44 | 100 | 372,3100 |