Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:08 | 139 | 371,9152 |
02.10.24 21:34:08 | 100 | 372,0600 |
02.10.24 21:34:08 | 139 | 372,0600 |
02.10.24 21:34:08 | 100 | 371,9152 |
02.10.24 21:34:08 | 100 | 371,9152 |
02.10.24 21:34:08 | 100 | 372,0300 |
02.10.24 21:34:08 | 100 | 372,0300 |
02.10.24 21:32:50 | 100 | 371,9000 |
02.10.24 21:32:20 | 100 | 371,9800 |
02.10.24 21:32:19 | 100 | 372,0800 |
02.10.24 21:32:19 | 100 | 372,0800 |
02.10.24 21:32:08 | 100 | 372,2600 |
02.10.24 21:31:19 | 100 | 372,2500 |
02.10.24 21:30:57 | 100 | 372,3200 |
02.10.24 21:29:48 | 266 | 372,8220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:51 | 100 | 372,7300 |
02.10.24 21:26:56 | 100 | 372,6400 |
02.10.24 21:24:43 | 104 | 372,4000 |
02.10.24 21:24:04 | 100 | 372,3200 |
02.10.24 21:24:04 | 100 | 372,3300 |
02.10.24 21:23:35 | 100 | 372,4400 |
02.10.24 21:23:18 | 125 | 372,3550 |
02.10.24 21:23:18 | 123 | 372,3550 |
02.10.24 21:23:10 | 100 | 372,4600 |
02.10.24 21:23:00 | 100 | 372,4800 |
02.10.24 21:23:00 | 150 | 372,4900 |
02.10.24 21:23:00 | 100 | 372,5100 |
02.10.24 21:22:43 | 100 | 372,5300 |
02.10.24 21:20:45 | 100 | 372,6100 |
02.10.24 21:15:08 | 100 | 372,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:04 | 100 | 372,6200 |
02.10.24 21:15:04 | 100 | 372,6200 |
02.10.24 21:15:01 | 100 | 372,7700 |
02.10.24 21:14:38 | 134 | 372,6700 |
02.10.24 21:13:28 | 100 | 372,8500 |
02.10.24 21:13:09 | 100 | 372,8550 |
02.10.24 21:11:51 | 100 | 372,8600 |
02.10.24 21:11:51 | 144 | 372,8600 |
02.10.24 21:06:54 | 100 | 372,8800 |
02.10.24 21:02:30 | 140 | 372,3300 |
02.10.24 21:00:58 | 156 | 372,8675 |
02.10.24 20:58:37 | 100 | 372,5800 |
02.10.24 20:58:37 | 100 | 372,5900 |
02.10.24 20:56:48 | 100 | 372,4800 |
02.10.24 20:56:48 | 100 | 372,5000 |