Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:12 | 124 | 372,7500 |
02.10.24 21:54:59 | 100 | 372,6000 |
02.10.24 21:54:50 | 100 | 372,6300 |
02.10.24 21:54:50 | 100 | 372,6300 |
02.10.24 21:54:50 | 100 | 372,5200 |
02.10.24 21:54:50 | 100 | 372,4900 |
02.10.24 21:54:50 | 100 | 372,7100 |
02.10.24 21:54:50 | 100 | 372,7100 |
02.10.24 21:54:50 | 100 | 372,4700 |
02.10.24 21:54:50 | 100 | 372,4700 |
02.10.24 21:54:50 | 300 | 372,4700 |
02.10.24 21:54:50 | 100 | 372,5800 |
02.10.24 21:54:50 | 100 | 372,4700 |
02.10.24 21:54:50 | 100 | 372,4800 |
02.10.24 21:54:50 | 200 | 372,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 100 | 372,5800 |
02.10.24 21:54:50 | 100 | 372,4000 |
02.10.24 21:54:50 | 100 | 372,4900 |
02.10.24 21:54:50 | 146 | 372,4700 |
02.10.24 21:54:50 | 139 | 372,4600 |
02.10.24 21:54:50 | 100 | 372,4800 |
02.10.24 21:54:50 | 100 | 372,5800 |
02.10.24 21:54:50 | 100 | 372,5800 |
02.10.24 21:54:41 | 100 | 372,8300 |
02.10.24 21:54:40 | 100 | 372,8200 |
02.10.24 21:54:40 | 100 | 372,8200 |
02.10.24 21:54:40 | 100 | 372,8200 |
02.10.24 21:54:40 | 100 | 372,8200 |
02.10.24 21:54:00 | 100 | 372,7300 |
02.10.24 21:52:59 | 100 | 372,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:59 | 100 | 372,7500 |
02.10.24 21:52:59 | 100 | 372,5500 |
02.10.24 21:52:59 | 100 | 372,6400 |
02.10.24 21:52:59 | 100 | 372,6400 |
02.10.24 21:52:59 | 100 | 372,5400 |
02.10.24 21:52:59 | 100 | 372,5400 |
02.10.24 21:52:59 | 100 | 372,5400 |
02.10.24 21:52:59 | 100 | 372,5400 |
02.10.24 21:52:59 | 100 | 372,5400 |
02.10.24 21:52:58 | 100 | 372,4000 |
02.10.24 21:52:55 | 100 | 372,2300 |
02.10.24 21:52:11 | 100 | 372,3100 |
02.10.24 21:52:10 | 100 | 372,4500 |
02.10.24 21:52:06 | 101 | 372,4500 |
02.10.24 21:52:06 | 100 | 372,4500 |