Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:55 | 200 | 368,9700 |
03.10.24 19:09:25 | 100 | 369,5300 |
03.10.24 19:09:12 | 100 | 369,5500 |
03.10.24 19:09:07 | 100 | 369,4600 |
03.10.24 19:05:12 | 100 | 369,7200 |
03.10.24 19:02:36 | 100 | 369,1100 |
03.10.24 19:02:36 | 100 | 369,1100 |
03.10.24 19:00:38 | 100 | 369,3600 |
03.10.24 19:00:33 | 100 | 369,3600 |
03.10.24 18:59:09 | 125 | 369,9000 |
03.10.24 18:58:09 | 100 | 369,6750 |
03.10.24 18:57:28 | 148 | 370,3250 |
03.10.24 18:57:17 | 100 | 370,3800 |
03.10.24 18:57:12 | 100 | 370,3000 |
03.10.24 18:57:12 | 100 | 370,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:01 | 109 | 370,0600 |
03.10.24 18:57:01 | 100 | 370,0000 |
03.10.24 18:57:01 | 125 | 370,0000 |
03.10.24 18:57:01 | 100 | 370,0000 |
03.10.24 18:57:01 | 200 | 370,0000 |
03.10.24 18:56:58 | 100 | 370,2000 |
03.10.24 18:54:24 | 100 | 369,9300 |
03.10.24 18:54:13 | 138 | 369,9000 |
03.10.24 18:54:13 | 100 | 369,8600 |
03.10.24 18:52:45 | 247 | 369,8350 |
03.10.24 18:51:30 | 100 | 370,1600 |
03.10.24 18:51:12 | 100 | 369,5800 |
03.10.24 18:50:45 | 100 | 369,9100 |
03.10.24 18:49:54 | 100 | 370,0200 |
03.10.24 18:43:48 | 100 | 370,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:43 | 105 | 370,2700 |
03.10.24 18:42:17 | 100 | 370,3950 |
03.10.24 18:42:15 | 100 | 370,4000 |
03.10.24 18:42:10 | 100 | 370,4000 |
03.10.24 18:41:28 | 100 | 370,4900 |
03.10.24 18:39:47 | 100 | 370,8700 |
03.10.24 18:38:01 | 100 | 370,9100 |
03.10.24 18:35:01 | 100 | 370,8800 |
03.10.24 18:30:57 | 100 | 370,8300 |
03.10.24 18:30:57 | 100 | 370,8400 |
03.10.24 18:28:23 | 100 | 371,1600 |
03.10.24 18:28:23 | 100 | 371,1600 |
03.10.24 18:26:08 | 100 | 371,2650 |
03.10.24 18:19:09 | 100 | 371,2600 |
03.10.24 18:19:09 | 100 | 371,2600 |