Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:20 | 200 | 368,0100 |
03.10.24 19:12:19 | 100 | 368,6300 |
03.10.24 19:12:19 | 100 | 368,6300 |
03.10.24 19:12:19 | 100 | 368,6800 |
03.10.24 19:12:19 | 300 | 368,2700 |
03.10.24 19:12:17 | 200 | 368,0050 |
03.10.24 19:12:13 | 100 | 368,8200 |
03.10.24 19:12:12 | 100 | 368,5900 |
03.10.24 19:12:12 | 100 | 368,3200 |
03.10.24 19:12:12 | 100 | 368,3600 |
03.10.24 19:12:09 | 100 | 368,3000 |
03.10.24 19:12:08 | 100 | 368,2600 |
03.10.24 19:12:08 | 100 | 368,2600 |
03.10.24 19:12:08 | 100 | 368,2800 |
03.10.24 19:12:08 | 100 | 368,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:08 | 100 | 368,2900 |
03.10.24 19:12:08 | 100 | 368,3600 |
03.10.24 19:12:08 | 200 | 367,9900 |
03.10.24 19:12:08 | 100 | 368,2800 |
03.10.24 19:12:08 | 200 | 367,9900 |
03.10.24 19:12:07 | 200 | 367,9900 |
03.10.24 19:12:07 | 200 | 367,9900 |
03.10.24 19:12:07 | 200 | 367,9900 |
03.10.24 19:12:06 | 200 | 367,9900 |
03.10.24 19:12:06 | 100 | 368,3400 |
03.10.24 19:12:06 | 200 | 367,9900 |
03.10.24 19:12:06 | 200 | 368,1550 |
03.10.24 19:12:06 | 165 | 368,4000 |
03.10.24 19:12:06 | 100 | 368,3500 |
03.10.24 19:12:06 | 100 | 368,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:04 | 200 | 368,2400 |
03.10.24 19:12:03 | 200 | 368,2400 |
03.10.24 19:12:03 | 100 | 368,3800 |
03.10.24 19:12:03 | 100 | 368,5500 |
03.10.24 19:12:01 | 200 | 368,2400 |
03.10.24 19:12:01 | 200 | 368,2400 |
03.10.24 19:12:00 | 100 | 368,4000 |
03.10.24 19:12:00 | 100 | 368,4000 |
03.10.24 19:11:59 | 100 | 368,4000 |
03.10.24 19:11:59 | 100 | 368,4000 |
03.10.24 19:11:59 | 100 | 368,3300 |
03.10.24 19:11:59 | 100 | 368,5600 |
03.10.24 19:11:59 | 100 | 368,3300 |
03.10.24 19:11:59 | 200 | 368,1000 |
03.10.24 19:11:59 | 200 | 368,2150 |