Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:37 | 100 | 344,6950 |
23.12.24 17:28:37 | 100 | 344,4800 |
23.12.24 17:28:33 | 200 | 344,8900 |
23.12.24 17:28:32 | 100 | 344,6800 |
23.12.24 17:28:30 | 100 | 344,8900 |
23.12.24 17:28:29 | 100 | 344,8600 |
23.12.24 17:28:29 | 100 | 344,8900 |
23.12.24 17:28:29 | 100 | 344,6800 |
23.12.24 17:28:26 | 100 | 344,8900 |
23.12.24 17:28:22 | 100 | 344,8900 |
23.12.24 17:28:15 | 100 | 344,8900 |
23.12.24 17:28:00 | 100 | 344,7800 |
23.12.24 17:27:57 | 100 | 344,8950 |
23.12.24 17:27:48 | 100 | 344,9300 |
23.12.24 17:27:48 | 100 | 344,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:27:48 | 200 | 344,8600 |
23.12.24 17:27:48 | 100 | 344,7650 |
23.12.24 17:27:48 | 100 | 344,6200 |
23.12.24 17:27:48 | 100 | 344,6300 |
23.12.24 17:27:48 | 100 | 344,6400 |
23.12.24 17:27:48 | 100 | 344,9300 |
23.12.24 17:27:48 | 100 | 344,6400 |
23.12.24 17:27:48 | 100 | 344,6700 |
23.12.24 17:27:48 | 100 | 344,9950 |
23.12.24 17:27:48 | 100 | 344,6700 |
23.12.24 17:27:48 | 100 | 344,6700 |
23.12.24 17:27:41 | 100 | 345,0800 |
23.12.24 17:27:40 | 600 | 344,6700 |
23.12.24 17:27:40 | 100 | 344,7300 |
23.12.24 17:26:59 | 100 | 345,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:00 | 100 | 344,9900 |
23.12.24 17:25:59 | 100 | 345,2500 |
23.12.24 17:25:59 | 100 | 345,2500 |
23.12.24 17:25:59 | 100 | 345,2500 |
23.12.24 17:25:59 | 100 | 345,2500 |
23.12.24 17:25:59 | 100 | 345,2500 |
23.12.24 17:25:59 | 100 | 345,2500 |
23.12.24 17:25:59 | 100 | 345,2700 |
23.12.24 17:25:59 | 100 | 345,3700 |
23.12.24 17:21:37 | 100 | 345,2500 |
23.12.24 17:21:31 | 100 | 344,8450 |
23.12.24 17:21:29 | 1,30 Tsd. | 344,8450 |
23.12.24 17:20:33 | 145 | 345,2224 |
23.12.24 17:18:28 | 100 | 344,8500 |
23.12.24 17:18:28 | 100 | 344,8500 |