Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 371,2100 |
03.10.24 21:50:00 | 153 | 371,1300 |
03.10.24 21:50:00 | 188 | 371,2900 |
03.10.24 21:49:37 | 105 | 371,3800 |
03.10.24 21:49:00 | 100 | 371,4100 |
03.10.24 21:48:16 | 100 | 371,1600 |
03.10.24 21:48:16 | 100 | 371,2800 |
03.10.24 21:48:16 | 100 | 371,1900 |
03.10.24 21:48:16 | 100 | 371,1600 |
03.10.24 21:48:09 | 100 | 371,0900 |
03.10.24 21:48:09 | 100 | 371,1300 |
03.10.24 21:48:02 | 100 | 371,0700 |
03.10.24 21:48:02 | 100 | 371,0600 |
03.10.24 21:46:43 | 100 | 370,8600 |
03.10.24 21:46:43 | 100 | 370,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:43 | 100 | 370,8000 |
03.10.24 21:46:35 | 100 | 370,5300 |
03.10.24 21:46:09 | 100 | 371,0400 |
03.10.24 21:43:01 | 105 | 371,1300 |
03.10.24 21:42:53 | 100 | 370,8200 |
03.10.24 21:42:53 | 100 | 370,8800 |
03.10.24 21:42:53 | 100 | 370,9000 |
03.10.24 21:42:53 | 100 | 370,8700 |
03.10.24 21:42:53 | 100 | 370,8900 |
03.10.24 21:42:52 | 100 | 370,8300 |
03.10.24 21:41:13 | 100 | 370,6450 |
03.10.24 21:41:12 | 100 | 370,6450 |
03.10.24 21:41:08 | 100 | 370,8400 |
03.10.24 21:40:49 | 100 | 370,8050 |
03.10.24 21:40:48 | 100 | 370,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:35 | 100 | 370,7600 |
03.10.24 21:38:05 | 100 | 370,8800 |
03.10.24 21:38:05 | 100 | 370,8400 |
03.10.24 21:38:05 | 100 | 370,8000 |
03.10.24 21:37:55 | 100 | 370,6550 |
03.10.24 21:35:56 | 100 | 370,4100 |
03.10.24 21:32:57 | 100 | 370,9700 |
03.10.24 21:31:09 | 100 | 370,8300 |
03.10.24 21:31:09 | 100 | 370,8300 |
03.10.24 21:31:09 | 100 | 370,8300 |
03.10.24 21:30:56 | 100 | 370,8300 |
03.10.24 21:30:56 | 100 | 370,8300 |
03.10.24 21:30:56 | 100 | 370,8300 |
03.10.24 21:30:56 | 100 | 370,8800 |
03.10.24 21:30:56 | 100 | 370,9000 |