Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:11 | 100 | 369,8700 |
03.10.24 21:54:11 | 100 | 369,9400 |
03.10.24 21:54:00 | 160 | 369,9207 |
03.10.24 21:53:53 | 100 | 370,1700 |
03.10.24 21:53:35 | 100 | 370,1325 |
03.10.24 21:53:21 | 100 | 369,8400 |
03.10.24 21:53:03 | 100 | 370,0400 |
03.10.24 21:53:02 | 100 | 369,7600 |
03.10.24 21:53:02 | 100 | 369,9800 |
03.10.24 21:53:02 | 100 | 369,7600 |
03.10.24 21:53:02 | 100 | 369,9200 |
03.10.24 21:53:02 | 100 | 369,6850 |
03.10.24 21:53:02 | 100 | 370,0300 |
03.10.24 21:53:02 | 100 | 369,9800 |
03.10.24 21:53:02 | 100 | 369,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:02 | 100 | 369,9800 |
03.10.24 21:53:02 | 100 | 370,0300 |
03.10.24 21:53:02 | 111 | 370,0300 |
03.10.24 21:53:02 | 100 | 370,0200 |
03.10.24 21:53:02 | 100 | 369,9600 |
03.10.24 21:52:53 | 100 | 369,6850 |
03.10.24 21:52:24 | 100 | 370,1850 |
03.10.24 21:52:24 | 168 | 370,1700 |
03.10.24 21:52:24 | 100 | 370,1600 |
03.10.24 21:52:24 | 100 | 370,1600 |
03.10.24 21:52:24 | 100 | 370,1600 |
03.10.24 21:52:15 | 100 | 370,3400 |
03.10.24 21:51:46 | 100 | 370,5650 |
03.10.24 21:51:46 | 147 | 370,5300 |
03.10.24 21:51:46 | 100 | 370,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:46 | 100 | 370,3800 |
03.10.24 21:51:46 | 100 | 370,2700 |
03.10.24 21:50:47 | 169 | 370,6800 |
03.10.24 21:50:44 | 155 | 370,4200 |
03.10.24 21:50:43 | 100 | 370,4700 |
03.10.24 21:50:30 | 100 | 370,5700 |
03.10.24 21:50:30 | 100 | 370,6950 |
03.10.24 21:50:01 | 100 | 370,8000 |
03.10.24 21:50:01 | 100 | 370,8000 |
03.10.24 21:50:01 | 100 | 370,8000 |
03.10.24 21:50:01 | 100 | 370,8000 |
03.10.24 21:50:00 | 100 | 370,8000 |
03.10.24 21:50:00 | 100 | 371,2100 |
03.10.24 21:50:00 | 100 | 371,2300 |
03.10.24 21:50:00 | 100 | 371,2300 |