Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:34 | 100 | 371,0800 |
03.10.24 21:30:18 | 150 | 371,1800 |
03.10.24 21:30:10 | 100 | 371,0700 |
03.10.24 21:30:00 | 100 | 371,1100 |
03.10.24 21:29:56 | 100 | 371,0900 |
03.10.24 21:29:51 | 100 | 371,0500 |
03.10.24 21:28:40 | 100 | 371,0900 |
03.10.24 21:27:40 | 100 | 370,8700 |
03.10.24 21:21:33 | 100 | 371,1800 |
03.10.24 21:19:32 | 100 | 371,0350 |
03.10.24 21:19:28 | 100 | 370,9700 |
03.10.24 21:19:27 | 100 | 370,7500 |
03.10.24 21:19:27 | 100 | 370,7500 |
03.10.24 21:19:27 | 100 | 370,6300 |
03.10.24 21:18:27 | 200 | 370,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:27 | 100 | 370,5600 |
03.10.24 21:17:45 | 100 | 370,2800 |
03.10.24 21:15:09 | 100 | 370,5500 |
03.10.24 21:10:41 | 100 | 370,5300 |
03.10.24 21:10:41 | 100 | 370,3300 |
03.10.24 21:10:41 | 100 | 370,3300 |
03.10.24 21:08:23 | 100 | 370,3600 |
03.10.24 21:08:23 | 100 | 370,2900 |
03.10.24 21:08:23 | 100 | 370,3400 |
03.10.24 21:08:13 | 639 | 370,1500 |
03.10.24 21:07:55 | 100 | 370,2200 |
03.10.24 21:07:55 | 100 | 370,2100 |
03.10.24 21:07:55 | 100 | 370,2000 |
03.10.24 21:05:00 | 100 | 369,9750 |
03.10.24 21:04:42 | 100 | 370,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:27 | 100 | 370,0100 |
03.10.24 21:04:27 | 100 | 369,9700 |
03.10.24 21:02:36 | 100 | 369,8900 |
03.10.24 21:02:36 | 100 | 369,9200 |
03.10.24 21:02:36 | 100 | 369,9500 |
03.10.24 21:00:28 | 100 | 370,1100 |
03.10.24 21:00:04 | 100 | 370,3100 |
03.10.24 21:00:04 | 200 | 370,3000 |
03.10.24 21:00:04 | 100 | 370,2700 |
03.10.24 21:00:04 | 100 | 370,2300 |
03.10.24 21:00:00 | 100 | 370,1200 |
03.10.24 20:59:16 | 100 | 370,2900 |
03.10.24 20:55:02 | 111 | 370,0500 |
03.10.24 20:52:41 | 100 | 370,3400 |
03.10.24 20:52:11 | 100 | 370,2600 |