Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:01 | 100 | 344,7600 |
23.12.24 17:29:00 | 100 | 344,6500 |
23.12.24 17:28:56 | 100 | 344,7600 |
23.12.24 17:28:55 | 100 | 344,6500 |
23.12.24 17:28:53 | 100 | 344,7600 |
23.12.24 17:28:51 | 142 | 344,9000 |
23.12.24 17:28:51 | 100 | 344,6500 |
23.12.24 17:28:51 | 100 | 344,6500 |
23.12.24 17:28:43 | 100 | 344,7600 |
23.12.24 17:28:38 | 100 | 344,7650 |
23.12.24 17:28:37 | 100 | 344,6250 |
23.12.24 17:28:37 | 100 | 344,6950 |
23.12.24 17:28:37 | 100 | 344,4800 |
23.12.24 17:28:33 | 200 | 344,8900 |
23.12.24 17:28:32 | 100 | 344,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:30 | 100 | 344,8900 |
23.12.24 17:28:29 | 100 | 344,8600 |
23.12.24 17:28:29 | 100 | 344,8900 |
23.12.24 17:28:29 | 100 | 344,6800 |
23.12.24 17:28:26 | 100 | 344,8900 |
23.12.24 17:28:22 | 100 | 344,8900 |
23.12.24 17:28:15 | 100 | 344,8900 |
23.12.24 17:28:00 | 100 | 344,7800 |
23.12.24 17:27:57 | 100 | 344,8950 |
23.12.24 17:27:48 | 100 | 344,9300 |
23.12.24 17:27:48 | 100 | 344,9300 |
23.12.24 17:27:48 | 200 | 344,8600 |
23.12.24 17:27:48 | 100 | 344,7650 |
23.12.24 17:27:48 | 100 | 344,6200 |
23.12.24 17:27:48 | 100 | 344,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:27:48 | 100 | 344,6400 |
23.12.24 17:27:48 | 100 | 344,9300 |
23.12.24 17:27:48 | 100 | 344,6400 |
23.12.24 17:27:48 | 100 | 344,6700 |
23.12.24 17:27:48 | 100 | 344,9950 |
23.12.24 17:27:48 | 100 | 344,6700 |
23.12.24 17:27:48 | 100 | 344,6700 |
23.12.24 17:27:41 | 100 | 345,0800 |
23.12.24 17:27:40 | 600 | 344,6700 |
23.12.24 17:27:40 | 100 | 344,7300 |
23.12.24 17:26:59 | 100 | 345,0800 |
23.12.24 17:26:00 | 100 | 344,9900 |
23.12.24 17:25:59 | 100 | 345,2500 |
23.12.24 17:25:59 | 100 | 345,2500 |
23.12.24 17:25:59 | 100 | 345,2500 |