Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:11 | 100 | 370,2300 |
03.10.24 20:51:45 | 100 | 370,1600 |
03.10.24 20:50:36 | 100 | 370,1000 |
03.10.24 20:50:36 | 100 | 370,1000 |
03.10.24 20:50:31 | 100 | 370,0500 |
03.10.24 20:50:06 | 100 | 369,8800 |
03.10.24 20:46:50 | 100 | 370,4900 |
03.10.24 20:44:41 | 100 | 370,5500 |
03.10.24 20:41:56 | 100 | 370,7200 |
03.10.24 20:41:20 | 100 | 370,5600 |
03.10.24 20:39:54 | 100 | 370,1800 |
03.10.24 20:34:35 | 100 | 370,6600 |
03.10.24 20:33:56 | 100 | 370,3750 |
03.10.24 20:33:05 | 100 | 370,5200 |
03.10.24 20:32:36 | 100 | 370,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:26 | 111 | 370,3600 |
03.10.24 20:27:51 | 100 | 370,2400 |
03.10.24 20:23:44 | 100 | 370,2752 |
03.10.24 20:22:27 | 100 | 370,0500 |
03.10.24 20:22:20 | 100 | 370,2100 |
03.10.24 20:14:07 | 100 | 370,5100 |
03.10.24 20:14:06 | 100 | 370,4000 |
03.10.24 20:14:06 | 100 | 370,4000 |
03.10.24 20:14:06 | 100 | 370,2900 |
03.10.24 20:11:13 | 100 | 370,0200 |
03.10.24 20:11:00 | 100 | 369,8200 |
03.10.24 20:09:29 | 100 | 370,0850 |
03.10.24 20:09:14 | 100 | 370,0850 |
03.10.24 20:08:09 | 100 | 370,1150 |
03.10.24 20:07:22 | 100 | 369,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:00 | 100 | 369,8050 |
03.10.24 20:06:24 | 100 | 369,7200 |
03.10.24 20:04:54 | 150 | 369,9300 |
03.10.24 20:00:53 | 100 | 369,7900 |
03.10.24 20:00:53 | 100 | 369,7500 |
03.10.24 19:57:33 | 100 | 369,5600 |
03.10.24 19:56:27 | 100 | 369,7200 |
03.10.24 19:50:41 | 289 | 370,0899 |
03.10.24 19:46:00 | 100 | 369,5800 |
03.10.24 19:46:00 | 100 | 369,5700 |
03.10.24 19:46:00 | 100 | 369,5500 |
03.10.24 19:45:25 | 100 | 369,2200 |
03.10.24 19:45:12 | 100 | 369,3000 |
03.10.24 19:45:11 | 100 | 369,2300 |
03.10.24 19:41:46 | 100 | 369,0200 |