Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:39 | 100 | 369,0000 |
03.10.24 19:41:26 | 100 | 368,9800 |
03.10.24 19:41:26 | 187 | 368,9700 |
03.10.24 19:41:14 | 100 | 369,5500 |
03.10.24 19:38:20 | 100 | 369,1200 |
03.10.24 19:38:02 | 100 | 369,1150 |
03.10.24 19:38:02 | 100 | 369,1150 |
03.10.24 19:37:18 | 100 | 369,4900 |
03.10.24 19:35:35 | 179 | 369,2561 |
03.10.24 19:32:31 | 227 | 369,2850 |
03.10.24 19:30:02 | 100 | 368,9800 |
03.10.24 19:29:26 | 100 | 369,3400 |
03.10.24 19:28:25 | 100 | 369,3000 |
03.10.24 19:28:24 | 100 | 369,6850 |
03.10.24 19:28:15 | 100 | 369,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:00 | 100 | 369,9900 |
03.10.24 19:23:11 | 100 | 369,7500 |
03.10.24 19:21:51 | 100 | 369,2700 |
03.10.24 19:21:21 | 100 | 369,0800 |
03.10.24 19:21:20 | 100 | 369,1550 |
03.10.24 19:21:08 | 100 | 369,1550 |
03.10.24 19:20:58 | 100 | 369,1550 |
03.10.24 19:20:58 | 100 | 369,1550 |
03.10.24 19:17:20 | 100 | 369,0400 |
03.10.24 19:17:15 | 100 | 369,0500 |
03.10.24 19:17:10 | 106 | 369,0000 |
03.10.24 19:17:06 | 100 | 368,9050 |
03.10.24 19:17:06 | 100 | 368,7600 |
03.10.24 19:14:51 | 179 | 368,4000 |
03.10.24 19:14:44 | 100 | 368,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:59 | 100 | 368,5850 |
03.10.24 19:12:57 | 241 | 368,6350 |
03.10.24 19:12:57 | 202 | 368,6350 |
03.10.24 19:12:28 | 100 | 368,9100 |
03.10.24 19:12:28 | 100 | 369,0300 |
03.10.24 19:12:24 | 100 | 368,5850 |
03.10.24 19:12:24 | 100 | 368,7400 |
03.10.24 19:12:24 | 100 | 368,7400 |
03.10.24 19:12:24 | 100 | 368,6800 |
03.10.24 19:12:24 | 100 | 368,5900 |
03.10.24 19:12:23 | 100 | 368,5850 |
03.10.24 19:12:21 | 100 | 368,4350 |
03.10.24 19:12:20 | 200 | 368,0250 |
03.10.24 19:12:20 | 200 | 368,0500 |
03.10.24 19:12:20 | 200 | 368,0250 |