Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:56 | 100 | 371,2900 |
03.10.24 18:18:53 | 100 | 371,6100 |
03.10.24 18:16:37 | 100 | 370,7400 |
03.10.24 18:16:37 | 100 | 370,6400 |
03.10.24 18:16:06 | 100 | 370,6300 |
03.10.24 18:13:55 | 100 | 370,6200 |
03.10.24 18:13:45 | 100 | 371,0800 |
03.10.24 18:13:38 | 100 | 370,5550 |
03.10.24 18:12:42 | 168 | 370,1200 |
03.10.24 18:09:43 | 107 | 370,2000 |
03.10.24 18:09:17 | 100 | 370,4900 |
03.10.24 18:05:24 | 100 | 370,0000 |
03.10.24 18:05:19 | 100 | 370,0200 |
03.10.24 17:59:51 | 100 | 370,3000 |
03.10.24 17:57:49 | 100 | 370,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:11 | 100 | 370,1800 |
03.10.24 17:47:11 | 100 | 370,1100 |
03.10.24 17:47:11 | 100 | 370,1100 |
03.10.24 17:43:04 | 100 | 369,6800 |
03.10.24 17:34:21 | 100 | 370,0950 |
03.10.24 17:30:40 | 100 | 370,0600 |
03.10.24 17:28:57 | 100 | 369,6050 |
03.10.24 17:28:42 | 100 | 369,9600 |
03.10.24 17:28:10 | 100 | 369,6600 |
03.10.24 17:13:19 | 200 | 369,3800 |
03.10.24 17:10:23 | 100 | 369,6000 |
03.10.24 17:10:23 | 100 | 369,6000 |
03.10.24 17:10:13 | 100 | 369,8700 |
03.10.24 17:10:13 | 100 | 369,5100 |
03.10.24 17:10:13 | 100 | 369,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:41 | 200 | 369,4950 |
03.10.24 17:06:21 | 100 | 368,8300 |
03.10.24 17:06:13 | 100 | 368,6700 |
03.10.24 17:05:53 | 100 | 368,6650 |
03.10.24 17:05:53 | 100 | 368,6100 |
03.10.24 17:03:23 | 100 | 368,4400 |
03.10.24 17:01:51 | 100 | 367,9100 |
03.10.24 16:59:03 | 100 | 368,5300 |
03.10.24 16:57:05 | 100 | 369,0550 |
03.10.24 16:57:05 | 100 | 368,9750 |
03.10.24 16:54:27 | 100 | 368,9400 |
03.10.24 16:50:21 | 100 | 369,2250 |
03.10.24 16:47:41 | 100 | 369,4700 |
03.10.24 16:47:41 | 100 | 369,4800 |
03.10.24 16:41:02 | 100 | 369,4150 |