Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 100 | 373,1000 |
02.10.24 21:59:00 | 185 | 373,1050 |
02.10.24 21:58:52 | 100 | 373,0900 |
02.10.24 21:58:29 | 136 | 373,0800 |
02.10.24 21:58:20 | 100 | 373,0400 |
02.10.24 21:58:14 | 200 | 373,0100 |
02.10.24 21:58:14 | 100 | 372,9300 |
02.10.24 21:58:14 | 100 | 372,9300 |
02.10.24 21:58:14 | 100 | 372,9300 |
02.10.24 21:58:03 | 100 | 373,0000 |
02.10.24 21:58:03 | 100 | 372,9600 |
02.10.24 21:58:03 | 100 | 372,8900 |
02.10.24 21:58:03 | 100 | 372,9000 |
02.10.24 21:58:03 | 100 | 372,8200 |
02.10.24 21:58:03 | 174 | 372,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:03 | 139 | 372,8300 |
02.10.24 21:58:03 | 125 | 372,8600 |
02.10.24 21:58:02 | 100 | 372,8900 |
02.10.24 21:57:54 | 200 | 373,0900 |
02.10.24 21:57:46 | 125 | 373,0750 |
02.10.24 21:56:54 | 100 | 373,1950 |
02.10.24 21:56:54 | 100 | 372,9900 |
02.10.24 21:56:54 | 100 | 373,1800 |
02.10.24 21:56:54 | 100 | 372,9900 |
02.10.24 21:56:54 | 100 | 372,9900 |
02.10.24 21:56:54 | 455 | 372,9900 |
02.10.24 21:56:54 | 100 | 373,1950 |
02.10.24 21:56:54 | 100 | 373,0300 |
02.10.24 21:56:54 | 100 | 373,0400 |
02.10.24 21:56:48 | 100 | 373,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:47 | 100 | 373,0700 |
02.10.24 21:56:47 | 100 | 373,0500 |
02.10.24 21:56:47 | 100 | 373,0600 |
02.10.24 21:56:47 | 200 | 372,8600 |
02.10.24 21:56:47 | 100 | 372,8600 |
02.10.24 21:56:47 | 100 | 372,8600 |
02.10.24 21:56:47 | 100 | 372,8600 |
02.10.24 21:56:47 | 100 | 372,8600 |
02.10.24 21:56:47 | 100 | 372,8600 |
02.10.24 21:56:47 | 100 | 372,8600 |
02.10.24 21:56:47 | 100 | 372,8500 |
02.10.24 21:56:47 | 137 | 372,8400 |
02.10.24 21:56:43 | 200 | 372,8300 |
02.10.24 21:56:15 | 100 | 372,8500 |
02.10.24 21:55:14 | 100 | 372,6450 |