Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:02 | 100 | 369,4150 |
03.10.24 16:41:02 | 100 | 369,4150 |
03.10.24 16:31:57 | 100 | 369,4250 |
03.10.24 16:31:57 | 100 | 369,6000 |
03.10.24 16:30:15 | 100 | 368,7100 |
03.10.24 16:30:10 | 200 | 369,1500 |
03.10.24 16:29:59 | 271 | 369,1500 |
03.10.24 16:27:23 | 100 | 368,5800 |
03.10.24 16:17:20 | 100 | 369,4700 |
03.10.24 16:17:20 | 100 | 369,5300 |
03.10.24 16:14:45 | 100 | 368,1300 |
03.10.24 16:14:45 | 105 | 368,1100 |
03.10.24 16:12:40 | 200 | 370,4250 |
03.10.24 16:12:13 | 600 | 369,5601 |
03.10.24 16:10:03 | 115 | 370,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:01 | 100 | 370,4600 |
03.10.24 16:06:17 | 203 | 370,8890 |
03.10.24 16:06:17 | 100 | 369,9600 |
03.10.24 16:06:17 | 100 | 369,9600 |
03.10.24 16:06:17 | 147 | 369,8400 |
03.10.24 16:06:17 | 150 | 369,9600 |
03.10.24 15:57:21 | 100 | 368,0219 |
03.10.24 15:55:33 | 100 | 367,5500 |
03.10.24 15:55:33 | 100 | 367,5500 |
03.10.24 15:49:03 | 100 | 366,4500 |
03.10.24 15:34:52 | 100 | 369,7900 |
03.10.24 15:30:00 | 1,49 Tsd. | 369,4600 |
02.10.24 22:00:00 | 37,59 Tsd. | 372,7700 |
02.10.24 21:59:58 | 139 | 372,7800 |
02.10.24 21:59:50 | 100 | 373,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 100 | 372,8700 |
02.10.24 21:59:45 | 154 | 372,8500 |
02.10.24 21:59:40 | 100 | 372,9900 |
02.10.24 21:59:38 | 100 | 372,9900 |
02.10.24 21:59:38 | 200 | 372,9850 |
02.10.24 21:59:22 | 100 | 372,9800 |
02.10.24 21:59:22 | 100 | 372,9800 |
02.10.24 21:59:19 | 100 | 373,1350 |
02.10.24 21:59:15 | 100 | 373,1275 |
02.10.24 21:59:02 | 100 | 373,2000 |
02.10.24 21:59:02 | 100 | 373,1100 |
02.10.24 21:59:02 | 100 | 373,1100 |
02.10.24 21:59:02 | 100 | 373,1100 |
02.10.24 21:59:02 | 122 | 373,1100 |
02.10.24 21:59:02 | 100 | 373,1100 |