Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:59 | 100 | 368,3300 |
03.10.24 19:11:59 | 200 | 368,2150 |
03.10.24 19:11:58 | 200 | 368,1000 |
03.10.24 19:11:57 | 200 | 368,1000 |
03.10.24 19:11:57 | 135 | 368,4100 |
03.10.24 19:11:57 | 200 | 368,1250 |
03.10.24 19:11:57 | 100 | 368,5400 |
03.10.24 19:11:56 | 200 | 368,0500 |
03.10.24 19:11:56 | 200 | 368,0750 |
03.10.24 19:11:54 | 282 | 368,2200 |
03.10.24 19:11:54 | 200 | 368,2250 |
03.10.24 19:11:52 | 200 | 368,4200 |
03.10.24 19:11:52 | 200 | 368,6700 |
03.10.24 19:11:50 | 500 | 368,6750 |
03.10.24 19:11:50 | 200 | 368,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:49 | 200 | 368,4050 |
03.10.24 19:11:49 | 200 | 368,4200 |
03.10.24 19:11:49 | 200 | 368,3900 |
03.10.24 19:11:48 | 200 | 368,3900 |
03.10.24 19:11:48 | 400 | 368,6400 |
03.10.24 19:11:48 | 100 | 368,9300 |
03.10.24 19:11:48 | 100 | 369,0450 |
03.10.24 19:11:48 | 100 | 368,9400 |
03.10.24 19:11:48 | 100 | 368,9800 |
03.10.24 19:11:48 | 100 | 368,9400 |
03.10.24 19:11:48 | 100 | 368,9400 |
03.10.24 19:11:48 | 100 | 368,9600 |
03.10.24 19:11:41 | 100 | 369,0000 |
03.10.24 19:11:41 | 100 | 369,0400 |
03.10.24 19:11:41 | 100 | 369,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:41 | 100 | 369,0300 |
03.10.24 19:11:41 | 100 | 369,0200 |
03.10.24 19:11:38 | 200 | 368,9550 |
03.10.24 19:11:35 | 100 | 369,1200 |
03.10.24 19:11:35 | 100 | 369,2550 |
03.10.24 19:11:32 | 200 | 368,9700 |
03.10.24 19:11:04 | 100 | 369,2000 |
03.10.24 19:11:03 | 100 | 369,2750 |
03.10.24 19:11:03 | 200 | 369,1075 |
03.10.24 19:11:03 | 200 | 368,9400 |
03.10.24 19:11:03 | 100 | 369,4200 |
03.10.24 19:10:55 | 400 | 368,9500 |
03.10.24 19:10:55 | 200 | 368,9400 |
03.10.24 19:10:55 | 400 | 369,0000 |
03.10.24 19:10:55 | 200 | 368,9700 |