Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:24 | 125 | 370,6000 |
03.10.24 21:55:24 | 100 | 370,6050 |
03.10.24 21:55:22 | 100 | 370,5500 |
03.10.24 21:55:21 | 100 | 370,5300 |
03.10.24 21:55:21 | 100 | 370,5300 |
03.10.24 21:55:20 | 100 | 370,5600 |
03.10.24 21:55:19 | 100 | 370,5100 |
03.10.24 21:55:19 | 100 | 370,5900 |
03.10.24 21:55:19 | 100 | 370,5400 |
03.10.24 21:55:19 | 100 | 370,3500 |
03.10.24 21:55:19 | 100 | 370,3500 |
03.10.24 21:55:19 | 100 | 370,3500 |
03.10.24 21:55:19 | 100 | 370,3500 |
03.10.24 21:55:19 | 100 | 370,3400 |
03.10.24 21:55:19 | 100 | 370,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:19 | 100 | 370,3300 |
03.10.24 21:55:19 | 100 | 370,3300 |
03.10.24 21:55:19 | 100 | 370,3300 |
03.10.24 21:55:18 | 100 | 370,3100 |
03.10.24 21:55:07 | 100 | 370,3000 |
03.10.24 21:54:58 | 100 | 370,2200 |
03.10.24 21:54:58 | 100 | 370,1900 |
03.10.24 21:54:58 | 100 | 370,1400 |
03.10.24 21:54:58 | 100 | 370,1400 |
03.10.24 21:54:53 | 300 | 369,7658 |
03.10.24 21:54:50 | 100 | 370,0500 |
03.10.24 21:54:50 | 100 | 370,0500 |
03.10.24 21:54:50 | 100 | 370,0500 |
03.10.24 21:54:41 | 100 | 370,2200 |
03.10.24 21:54:41 | 100 | 370,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:41 | 100 | 370,2500 |
03.10.24 21:54:25 | 100 | 370,2000 |
03.10.24 21:54:20 | 100 | 370,1700 |
03.10.24 21:54:20 | 100 | 370,1700 |
03.10.24 21:54:20 | 100 | 370,1600 |
03.10.24 21:54:20 | 100 | 370,1700 |
03.10.24 21:54:20 | 100 | 370,1700 |
03.10.24 21:54:20 | 100 | 370,1600 |
03.10.24 21:54:20 | 100 | 370,1600 |
03.10.24 21:54:19 | 122 | 370,1300 |
03.10.24 21:54:16 | 100 | 370,0500 |
03.10.24 21:54:16 | 100 | 370,1200 |
03.10.24 21:54:16 | 100 | 370,1000 |
03.10.24 21:54:16 | 100 | 370,0500 |
03.10.24 21:54:14 | 100 | 369,9600 |