Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:06 | 100 | 346,0000 |
23.12.24 16:03:53 | 100 | 345,8400 |
23.12.24 16:03:53 | 100 | 345,9800 |
23.12.24 16:03:43 | 100 | 346,6350 |
23.12.24 16:03:42 | 100 | 346,4650 |
23.12.24 16:03:42 | 100 | 346,2500 |
23.12.24 16:03:42 | 100 | 346,2500 |
23.12.24 16:03:42 | 100 | 346,2600 |
23.12.24 16:03:42 | 100 | 346,2500 |
23.12.24 16:03:42 | 100 | 346,3600 |
23.12.24 16:03:42 | 100 | 346,4800 |
23.12.24 16:03:28 | 100 | 346,4550 |
23.12.24 16:03:16 | 100 | 346,2600 |
23.12.24 16:01:37 | 100 | 345,0200 |
23.12.24 16:01:35 | 100 | 344,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:59 | 100 | 344,2100 |
23.12.24 15:59:59 | 100 | 344,0900 |
23.12.24 15:59:59 | 100 | 344,3400 |
23.12.24 15:59:59 | 181 | 344,3400 |
23.12.24 15:58:55 | 117 | 344,3450 |
23.12.24 15:58:14 | 100 | 344,1800 |
23.12.24 15:57:41 | 100 | 344,0200 |
23.12.24 15:57:20 | 100 | 344,0100 |
23.12.24 15:57:20 | 100 | 343,9800 |
23.12.24 15:57:20 | 100 | 344,1300 |
23.12.24 15:57:20 | 100 | 344,3300 |
23.12.24 15:57:20 | 100 | 344,3800 |
23.12.24 15:57:20 | 100 | 344,1700 |
23.12.24 15:56:29 | 100 | 344,6150 |
23.12.24 15:56:29 | 100 | 344,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:28 | 100 | 343,9800 |
23.12.24 15:56:28 | 100 | 344,1200 |
23.12.24 15:56:28 | 100 | 344,9650 |
23.12.24 15:56:28 | 100 | 344,3450 |
23.12.24 15:56:28 | 100 | 344,2700 |
23.12.24 15:56:28 | 100 | 344,2700 |
23.12.24 15:56:28 | 100 | 344,2700 |
23.12.24 15:56:28 | 100 | 344,4500 |
23.12.24 15:56:28 | 100 | 344,2900 |
23.12.24 15:56:28 | 100 | 344,2700 |
23.12.24 15:56:28 | 100 | 344,4600 |
23.12.24 15:56:28 | 100 | 344,8400 |
23.12.24 15:56:20 | 100 | 345,0800 |
23.12.24 15:56:20 | 100 | 345,0800 |
23.12.24 15:56:17 | 100 | 345,0700 |