Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:40 | 100 | 371,8400 |
04.10.24 15:58:40 | 100 | 371,8400 |
04.10.24 15:58:40 | 100 | 371,8400 |
04.10.24 15:58:40 | 100 | 371,8400 |
04.10.24 15:58:40 | 100 | 371,8400 |
04.10.24 15:57:49 | 100 | 371,4950 |
04.10.24 15:57:49 | 100 | 371,1400 |
04.10.24 15:57:49 | 100 | 371,1400 |
04.10.24 15:57:49 | 400 | 370,9600 |
04.10.24 15:57:49 | 200 | 371,6050 |
04.10.24 15:57:49 | 100 | 371,1150 |
04.10.24 15:57:49 | 100 | 370,8500 |
04.10.24 15:57:49 | 100 | 371,1150 |
04.10.24 15:57:49 | 100 | 371,0800 |
04.10.24 15:57:49 | 100 | 371,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:49 | 100 | 371,1150 |
04.10.24 15:57:49 | 100 | 371,1150 |
04.10.24 15:57:49 | 100 | 370,6500 |
04.10.24 15:57:49 | 100 | 371,0925 |
04.10.24 15:57:49 | 100 | 370,8500 |
04.10.24 15:57:49 | 200 | 370,6300 |
04.10.24 15:57:49 | 100 | 370,6300 |
04.10.24 15:57:08 | 100 | 370,2500 |
04.10.24 15:57:08 | 200 | 370,4200 |
04.10.24 15:57:06 | 100 | 371,4700 |
04.10.24 15:56:53 | 100 | 371,4700 |
04.10.24 15:56:52 | 100 | 371,4700 |
04.10.24 15:56:10 | 100 | 371,6650 |
04.10.24 15:55:12 | 100 | 371,0500 |
04.10.24 15:55:12 | 100 | 371,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:57 | 100 | 371,5300 |
04.10.24 15:54:57 | 100 | 371,5400 |
04.10.24 15:54:57 | 100 | 371,6200 |
04.10.24 15:54:57 | 100 | 371,6200 |
04.10.24 15:52:33 | 100 | 372,3900 |
04.10.24 15:52:11 | 144 | 372,3900 |
04.10.24 15:46:05 | 200 | 371,6400 |
04.10.24 15:44:28 | 100 | 373,2250 |
04.10.24 15:44:13 | 100 | 373,2400 |
04.10.24 15:38:24 | 100 | 374,1200 |
04.10.24 15:33:29 | 100 | 373,3700 |
04.10.24 15:33:13 | 100 | 374,5850 |
04.10.24 15:33:13 | 100 | 374,3950 |
04.10.24 15:32:04 | 170 | 372,0000 |
04.10.24 15:32:04 | 170 | 372,0000 |