Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:03 | 100 | 367,2950 |
04.10.24 16:44:03 | 100 | 367,2950 |
04.10.24 16:44:03 | 100 | 367,3100 |
04.10.24 16:44:03 | 100 | 367,6200 |
04.10.24 16:44:03 | 100 | 367,7500 |
04.10.24 16:43:51 | 104 | 367,5900 |
04.10.24 16:43:51 | 100 | 367,5850 |
04.10.24 16:43:51 | 100 | 367,5850 |
04.10.24 16:43:51 | 100 | 367,5850 |
04.10.24 16:43:51 | 100 | 367,5850 |
04.10.24 16:43:51 | 100 | 367,6200 |
04.10.24 16:43:46 | 100 | 367,6900 |
04.10.24 16:43:18 | 100 | 367,6200 |
04.10.24 16:43:13 | 100 | 367,5900 |
04.10.24 16:43:00 | 100 | 366,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:18 | 100 | 367,6100 |
04.10.24 16:41:17 | 100 | 367,5300 |
04.10.24 16:41:16 | 340 | 367,7300 |
04.10.24 16:41:04 | 102 | 368,0650 |
04.10.24 16:40:59 | 100 | 368,0650 |
04.10.24 16:40:55 | 200 | 368,0650 |
04.10.24 16:40:53 | 103 | 368,0650 |
04.10.24 16:40:50 | 100 | 368,1000 |
04.10.24 16:40:50 | 100 | 368,1400 |
04.10.24 16:40:50 | 200 | 368,0650 |
04.10.24 16:40:50 | 100 | 368,1500 |
04.10.24 16:40:50 | 194 | 368,0650 |
04.10.24 16:40:25 | 100 | 367,9800 |
04.10.24 16:40:22 | 100 | 368,0700 |
04.10.24 16:40:22 | 200 | 367,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:22 | 200 | 367,9850 |
04.10.24 16:40:07 | 106 | 367,9900 |
04.10.24 16:40:05 | 100 | 368,0700 |
04.10.24 16:39:58 | 1,54 Tsd. | 368,0750 |
04.10.24 16:39:58 | 300 | 368,0750 |
04.10.24 16:39:58 | 100 | 368,0750 |
04.10.24 16:39:58 | 100 | 368,0750 |
04.10.24 16:39:23 | 100 | 368,2250 |
04.10.24 16:36:48 | 100 | 368,6500 |
04.10.24 16:36:45 | 128 | 368,7400 |
04.10.24 16:36:45 | 250 | 368,7700 |
04.10.24 16:36:38 | 200 | 368,6900 |
04.10.24 16:36:11 | 100 | 368,4000 |
04.10.24 16:35:39 | 100 | 369,0100 |
04.10.24 16:33:07 | 117 | 368,0800 |