Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:53 | 100 | 372,7850 |
04.10.24 16:18:52 | 200 | 372,9000 |
04.10.24 16:18:52 | 100 | 372,9000 |
04.10.24 16:17:34 | 100 | 373,3300 |
04.10.24 16:17:34 | 100 | 373,3300 |
04.10.24 16:17:06 | 100 | 372,6900 |
04.10.24 16:17:06 | 100 | 373,0450 |
04.10.24 16:17:06 | 100 | 373,0500 |
04.10.24 16:15:33 | 100 | 372,3000 |
04.10.24 16:14:20 | 100 | 372,0400 |
04.10.24 16:13:00 | 112 | 372,5219 |
04.10.24 16:09:07 | 100 | 372,0000 |
04.10.24 16:08:50 | 100 | 372,1550 |
04.10.24 16:08:50 | 100 | 372,1550 |
04.10.24 16:08:45 | 200 | 371,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:42 | 100 | 372,5500 |
04.10.24 16:08:37 | 100 | 373,0250 |
04.10.24 16:08:37 | 100 | 373,0300 |
04.10.24 16:08:03 | 100 | 373,0450 |
04.10.24 16:08:03 | 200 | 373,0450 |
04.10.24 16:08:03 | 200 | 373,0450 |
04.10.24 16:08:03 | 100 | 373,0450 |
04.10.24 16:08:03 | 100 | 373,2800 |
04.10.24 16:07:08 | 100 | 373,5000 |
04.10.24 16:07:08 | 100 | 373,6200 |
04.10.24 16:01:20 | 100 | 373,3500 |
04.10.24 16:01:19 | 100 | 372,0800 |
04.10.24 16:00:20 | 100 | 373,5950 |
04.10.24 16:00:20 | 100 | 373,5950 |
04.10.24 16:00:20 | 100 | 372,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:20 | 100 | 372,4800 |
04.10.24 16:00:20 | 200 | 372,6200 |
04.10.24 16:00:20 | 100 | 372,7100 |
04.10.24 15:59:57 | 100 | 373,9800 |
04.10.24 15:59:51 | 100 | 373,1750 |
04.10.24 15:59:51 | 127 | 372,6250 |
04.10.24 15:59:41 | 100 | 372,7400 |
04.10.24 15:59:34 | 100 | 372,7300 |
04.10.24 15:59:15 | 100 | 372,7500 |
04.10.24 15:59:14 | 100 | 372,4500 |
04.10.24 15:59:10 | 100 | 372,9550 |
04.10.24 15:59:10 | 100 | 371,8800 |
04.10.24 15:59:10 | 100 | 371,4300 |
04.10.24 15:59:10 | 100 | 372,3300 |
04.10.24 15:59:10 | 200 | 372,0700 |