Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:02 | 100 | 368,5800 |
04.10.24 17:04:02 | 102 | 369,2550 |
04.10.24 17:03:51 | 100 | 369,3800 |
04.10.24 17:03:16 | 100 | 368,8500 |
04.10.24 17:00:00 | 106 | 369,2450 |
04.10.24 16:59:59 | 252 | 369,1500 |
04.10.24 16:59:12 | 100 | 369,2100 |
04.10.24 16:58:45 | 102 | 369,3000 |
04.10.24 16:58:38 | 200 | 369,9599 |
04.10.24 16:56:34 | 100 | 367,7700 |
04.10.24 16:55:10 | 101 | 368,8100 |
04.10.24 16:53:29 | 100 | 368,6500 |
04.10.24 16:53:29 | 100 | 368,8700 |
04.10.24 16:53:29 | 103 | 368,3100 |
04.10.24 16:53:29 | 100 | 368,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:45 | 101 | 367,9450 |
04.10.24 16:51:42 | 100 | 368,3450 |
04.10.24 16:51:29 | 131 | 368,0650 |
04.10.24 16:51:29 | 240 | 368,1715 |
04.10.24 16:51:22 | 100 | 368,1550 |
04.10.24 16:51:22 | 100 | 368,5500 |
04.10.24 16:50:25 | 110 | 367,9650 |
04.10.24 16:50:25 | 110 | 367,9650 |
04.10.24 16:50:20 | 100 | 368,0500 |
04.10.24 16:50:20 | 100 | 368,1400 |
04.10.24 16:49:31 | 100 | 368,1150 |
04.10.24 16:47:53 | 100 | 367,6250 |
04.10.24 16:47:30 | 101 | 367,5400 |
04.10.24 16:47:30 | 102 | 367,5400 |
04.10.24 16:47:30 | 100 | 367,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 102 | 367,5400 |
04.10.24 16:45:01 | 102 | 368,1950 |
04.10.24 16:45:01 | 100 | 368,1950 |
04.10.24 16:44:24 | 262 | 368,1850 |
04.10.24 16:44:17 | 100 | 368,0550 |
04.10.24 16:44:15 | 100 | 367,8400 |
04.10.24 16:44:14 | 200 | 367,6500 |
04.10.24 16:44:12 | 100 | 367,3750 |
04.10.24 16:44:12 | 100 | 367,3750 |
04.10.24 16:44:10 | 100 | 367,2450 |
04.10.24 16:44:10 | 100 | 367,2450 |
04.10.24 16:44:09 | 100 | 367,3800 |
04.10.24 16:44:08 | 100 | 367,3800 |
04.10.24 16:44:07 | 100 | 367,3800 |
04.10.24 16:44:04 | 100 | 367,3800 |