Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:25 | 192 | 365,3833 |
04.10.24 19:39:17 | 100 | 365,5700 |
04.10.24 19:39:13 | 100 | 365,5900 |
04.10.24 19:38:34 | 100 | 365,3300 |
04.10.24 19:38:13 | 100 | 365,1750 |
04.10.24 19:38:03 | 100 | 365,2300 |
04.10.24 19:37:50 | 100 | 365,1050 |
04.10.24 19:37:47 | 100 | 365,1400 |
04.10.24 19:37:47 | 100 | 365,1500 |
04.10.24 19:37:45 | 100 | 365,2150 |
04.10.24 19:37:40 | 100 | 365,6700 |
04.10.24 19:37:39 | 100 | 365,6700 |
04.10.24 19:37:39 | 100 | 365,6650 |
04.10.24 19:37:39 | 100 | 365,6700 |
04.10.24 19:36:59 | 157 | 365,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:57 | 100 | 365,6650 |
04.10.24 19:35:57 | 100 | 365,8100 |
04.10.24 19:35:28 | 100 | 365,8000 |
04.10.24 19:35:27 | 100 | 365,8000 |
04.10.24 19:34:05 | 200 | 365,8300 |
04.10.24 19:33:48 | 100 | 365,8300 |
04.10.24 19:33:31 | 100 | 365,8350 |
04.10.24 19:32:54 | 100 | 366,2300 |
04.10.24 19:31:09 | 103 | 365,8350 |
04.10.24 19:29:09 | 100 | 365,8850 |
04.10.24 19:23:06 | 100 | 366,4050 |
04.10.24 19:21:53 | 101 | 366,3150 |
04.10.24 19:21:05 | 100 | 366,6400 |
04.10.24 19:21:05 | 200 | 366,5800 |
04.10.24 19:20:39 | 100 | 366,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:03 | 100 | 366,8500 |
04.10.24 19:14:53 | 100 | 366,6400 |
04.10.24 19:14:15 | 100 | 366,5500 |
04.10.24 19:14:15 | 100 | 366,5500 |
04.10.24 19:14:10 | 100 | 366,4400 |
04.10.24 19:09:49 | 100 | 366,0750 |
04.10.24 19:09:23 | 100 | 365,7700 |
04.10.24 19:08:19 | 100 | 366,1550 |
04.10.24 18:59:45 | 294 | 366,3687 |
04.10.24 18:56:35 | 100 | 366,1850 |
04.10.24 18:53:25 | 100 | 365,9700 |
04.10.24 18:52:50 | 100 | 366,3400 |
04.10.24 18:48:06 | 100 | 366,5150 |
04.10.24 18:39:00 | 100 | 366,2700 |
04.10.24 18:38:09 | 106 | 365,7250 |