Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:32 | 100 | 347,1900 |
20.12.24 21:17:32 | 100 | 347,1900 |
20.12.24 21:17:32 | 100 | 347,1900 |
20.12.24 21:17:32 | 100 | 347,1900 |
20.12.24 21:17:32 | 100 | 347,2200 |
20.12.24 21:17:32 | 100 | 347,1900 |
20.12.24 21:17:32 | 300 | 347,1900 |
20.12.24 21:17:32 | 392 | 347,2200 |
20.12.24 21:17:32 | 100 | 347,4050 |
20.12.24 21:16:02 | 100 | 347,5900 |
20.12.24 21:14:48 | 100 | 347,4600 |
20.12.24 21:14:48 | 100 | 347,4600 |
20.12.24 21:14:34 | 100 | 347,4600 |
20.12.24 21:14:21 | 100 | 347,4600 |
20.12.24 21:14:21 | 100 | 347,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:30 | 159 | 347,1801 |
20.12.24 21:13:15 | 100 | 347,4600 |
20.12.24 21:12:55 | 164 | 347,4600 |
20.12.24 21:11:46 | 100 | 347,4600 |
20.12.24 21:11:28 | 100 | 347,5350 |
20.12.24 21:11:20 | 100 | 347,3500 |
20.12.24 21:11:20 | 100 | 347,3300 |
20.12.24 21:09:37 | 100 | 347,1500 |
20.12.24 21:09:16 | 100 | 347,1500 |
20.12.24 21:08:53 | 100 | 347,1500 |
20.12.24 21:08:17 | 126 | 346,8100 |
20.12.24 21:07:31 | 100 | 347,0000 |
20.12.24 21:07:31 | 100 | 347,0000 |
20.12.24 21:06:13 | 100 | 347,2350 |
20.12.24 21:05:46 | 100 | 347,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:05:45 | 100 | 347,2200 |
20.12.24 21:05:45 | 125 | 347,3300 |
20.12.24 21:05:38 | 171 | 347,2100 |
20.12.24 21:05:05 | 100 | 347,2000 |
20.12.24 21:04:44 | 100 | 347,1700 |
20.12.24 21:04:44 | 100 | 347,1700 |
20.12.24 21:04:44 | 100 | 347,1700 |
20.12.24 21:03:00 | 100 | 347,3320 |
20.12.24 21:02:52 | 100 | 347,2600 |
20.12.24 21:02:52 | 100 | 347,2700 |
20.12.24 21:02:52 | 100 | 347,3000 |
20.12.24 21:02:37 | 100 | 347,2350 |
20.12.24 21:02:36 | 100 | 347,1700 |
20.12.24 21:02:36 | 100 | 347,2600 |
20.12.24 21:02:36 | 100 | 347,2600 |