Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | 100 | 364,8300 |
04.10.24 21:31:11 | 100 | 364,8300 |
04.10.24 21:31:11 | 100 | 364,5900 |
04.10.24 21:31:11 | 100 | 364,8100 |
04.10.24 21:31:11 | 100 | 364,6700 |
04.10.24 21:31:11 | 100 | 364,7400 |
04.10.24 21:31:11 | 100 | 364,8250 |
04.10.24 21:31:11 | 100 | 364,8150 |
04.10.24 21:31:11 | 100 | 364,8000 |
04.10.24 21:31:11 | 100 | 364,6600 |
04.10.24 21:30:55 | 100 | 364,5500 |
04.10.24 21:30:37 | 100 | 364,5500 |
04.10.24 21:30:34 | 100 | 364,5500 |
04.10.24 21:30:34 | 100 | 364,5500 |
04.10.24 21:30:34 | 100 | 364,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:30 | 100 | 364,5500 |
04.10.24 21:30:04 | 150 | 364,4500 |
04.10.24 21:30:00 | 100 | 364,3700 |
04.10.24 21:27:48 | 100 | 364,5400 |
04.10.24 21:27:48 | 100 | 364,5400 |
04.10.24 21:27:48 | 100 | 364,5400 |
04.10.24 21:26:56 | 100 | 364,2700 |
04.10.24 21:26:36 | 100 | 364,6850 |
04.10.24 21:26:36 | 100 | 364,5000 |
04.10.24 21:26:27 | 100 | 364,7900 |
04.10.24 21:25:41 | 100 | 364,7900 |
04.10.24 21:24:56 | 100 | 364,7900 |
04.10.24 21:21:56 | 100 | 364,7900 |
04.10.24 21:21:48 | 100 | 365,1950 |
04.10.24 21:21:48 | 110 | 365,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:45 | 100 | 365,1600 |
04.10.24 21:21:43 | 200 | 365,1600 |
04.10.24 21:21:43 | 100 | 365,1600 |
04.10.24 21:21:43 | 100 | 365,1600 |
04.10.24 21:21:43 | 100 | 365,1600 |
04.10.24 21:21:43 | 100 | 365,1600 |
04.10.24 21:21:39 | 100 | 365,1650 |
04.10.24 21:21:31 | 100 | 365,1100 |
04.10.24 21:21:24 | 100 | 364,5600 |
04.10.24 21:21:24 | 100 | 364,5600 |
04.10.24 21:21:24 | 100 | 364,5600 |
04.10.24 21:20:18 | 100 | 364,5300 |
04.10.24 21:20:18 | 100 | 364,5150 |
04.10.24 21:20:18 | 100 | 364,5500 |
04.10.24 21:18:28 | 100 | 364,5550 |