Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:38 | 100 | 365,2750 |
04.10.24 17:50:33 | 108 | 365,5600 |
04.10.24 17:50:33 | 100 | 365,4000 |
04.10.24 17:50:33 | 100 | 364,7700 |
04.10.24 17:50:32 | 100 | 365,0850 |
04.10.24 17:50:31 | 100 | 365,2200 |
04.10.24 17:50:31 | 100 | 365,0425 |
04.10.24 17:50:31 | 300 | 365,2900 |
04.10.24 17:50:31 | 100 | 365,0300 |
04.10.24 17:50:28 | 100 | 365,2700 |
04.10.24 17:50:28 | 100 | 365,0900 |
04.10.24 17:49:52 | 100 | 365,1650 |
04.10.24 17:49:48 | 100 | 365,0850 |
04.10.24 17:49:48 | 100 | 365,0850 |
04.10.24 17:49:48 | 100 | 365,1675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:48 | 100 | 365,5800 |
04.10.24 17:44:51 | 100 | 365,5300 |
04.10.24 17:44:51 | 100 | 365,5300 |
04.10.24 17:44:51 | 100 | 365,5300 |
04.10.24 17:44:51 | 100 | 365,5300 |
04.10.24 17:44:51 | 100 | 365,5300 |
04.10.24 17:44:01 | 100 | 365,5800 |
04.10.24 17:42:49 | 108 | 366,0050 |
04.10.24 17:42:49 | 100 | 366,0050 |
04.10.24 17:40:15 | 100 | 365,9800 |
04.10.24 17:36:55 | 100 | 365,3950 |
04.10.24 17:35:53 | 100 | 365,6400 |
04.10.24 17:28:40 | 100 | 364,6964 |
04.10.24 17:28:31 | 100 | 365,3900 |
04.10.24 17:28:29 | 100 | 365,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:24 | 156 | 364,4713 |
04.10.24 17:27:20 | 150 | 365,0300 |
04.10.24 17:25:57 | 100 | 364,7700 |
04.10.24 17:25:57 | 100 | 364,4800 |
04.10.24 17:25:57 | 100 | 364,7700 |
04.10.24 17:25:56 | 100 | 364,3400 |
04.10.24 17:25:55 | 100 | 364,3300 |
04.10.24 17:25:55 | 100 | 364,3800 |
04.10.24 17:25:55 | 100 | 364,5300 |
04.10.24 17:25:55 | 100 | 364,2800 |
04.10.24 17:25:55 | 100 | 364,2700 |
04.10.24 17:25:55 | 100 | 364,2800 |
04.10.24 17:25:55 | 100 | 364,2800 |
04.10.24 17:25:55 | 100 | 363,9100 |
04.10.24 17:25:26 | 100 | 363,9150 |