Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:37 | 100 | 348,2000 |
20.12.24 21:50:37 | 100 | 348,3900 |
20.12.24 21:50:37 | 109 | 348,3900 |
20.12.24 21:50:37 | 100 | 348,4000 |
20.12.24 21:50:37 | 100 | 348,4500 |
20.12.24 21:50:34 | 100 | 348,3900 |
20.12.24 21:50:34 | 100 | 348,4400 |
20.12.24 21:50:34 | 100 | 348,4400 |
20.12.24 21:50:34 | 100 | 348,4400 |
20.12.24 21:50:34 | 192 | 348,4400 |
20.12.24 21:50:34 | 100 | 348,4400 |
20.12.24 21:50:34 | 100 | 348,4400 |
20.12.24 21:50:34 | 182 | 348,4400 |
20.12.24 21:50:34 | 401 | 348,4700 |
20.12.24 21:50:34 | 388 | 348,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:14 | 100 | 348,8200 |
20.12.24 21:50:08 | 100 | 348,7200 |
20.12.24 21:50:07 | 451 | 349,3717 |
20.12.24 21:50:07 | 200 | 349,3717 |
20.12.24 21:50:07 | 100 | 348,9600 |
20.12.24 21:50:07 | 100 | 348,8500 |
20.12.24 21:50:07 | 100 | 348,8500 |
20.12.24 21:50:07 | 100 | 348,7000 |
20.12.24 21:50:07 | 100 | 348,7000 |
20.12.24 21:50:07 | 100 | 348,7000 |
20.12.24 21:50:07 | 100 | 348,7000 |
20.12.24 21:50:06 | 200 | 349,4000 |
20.12.24 21:50:05 | 100 | 348,6800 |
20.12.24 21:50:03 | 100 | 348,7600 |
20.12.24 21:50:00 | 100 | 348,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 100 | 348,7100 |
20.12.24 21:50:00 | 100 | 348,7500 |
20.12.24 21:50:00 | 200 | 348,5600 |
20.12.24 21:50:00 | 100 | 348,5400 |
20.12.24 21:50:00 | 100 | 348,5200 |
20.12.24 21:48:57 | 100 | 348,2550 |
20.12.24 21:48:57 | 100 | 348,2550 |
20.12.24 21:48:57 | 100 | 348,2550 |
20.12.24 21:48:57 | 100 | 348,2550 |
20.12.24 21:48:57 | 100 | 348,2550 |
20.12.24 21:48:52 | 200 | 348,2650 |
20.12.24 21:48:46 | 100 | 348,2650 |
20.12.24 21:48:46 | 100 | 348,2650 |
20.12.24 21:48:42 | 100 | 348,3400 |
20.12.24 21:48:24 | 100 | 348,1350 |