Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:44 | 100 | 346,9000 |
20.12.24 21:33:44 | 100 | 346,8500 |
20.12.24 21:33:44 | 100 | 346,9000 |
20.12.24 21:33:44 | 200 | 346,9000 |
20.12.24 21:33:42 | 100 | 346,9000 |
20.12.24 21:33:30 | 100 | 346,9900 |
20.12.24 21:33:14 | 200 | 346,9350 |
20.12.24 21:32:03 | 775 | 347,0775 |
20.12.24 21:31:59 | 100 | 346,9400 |
20.12.24 21:31:59 | 100 | 346,9750 |
20.12.24 21:31:59 | 100 | 346,9200 |
20.12.24 21:31:59 | 100 | 346,9200 |
20.12.24 21:31:59 | 100 | 346,9200 |
20.12.24 21:31:59 | 100 | 346,9500 |
20.12.24 21:31:54 | 100 | 347,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 347,2150 |
20.12.24 21:31:45 | 100 | 347,2150 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 347,1700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:45 | 100 | 346,9700 |
20.12.24 21:31:05 | 100 | 347,4600 |
20.12.24 21:28:44 | 100 | 347,4700 |
20.12.24 21:28:44 | 100 | 347,4600 |
20.12.24 21:28:16 | 100 | 347,2150 |
20.12.24 21:28:13 | 100 | 347,3300 |
20.12.24 21:28:13 | 100 | 347,3600 |
20.12.24 21:28:13 | 100 | 347,3600 |
20.12.24 21:28:13 | 100 | 347,3600 |
20.12.24 21:27:05 | 200 | 347,0100 |
20.12.24 21:27:05 | 104 | 347,0800 |
20.12.24 21:26:41 | 100 | 347,1900 |
20.12.24 21:26:24 | 288 | 346,9628 |