Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:09 | 174 | 365,1180 |
21:45:09 | 100 | 365,1100 |
21:44:57 | 200 | 365,1000 |
21:44:57 | 200 | 365,0400 |
21:44:57 | 100 | 365,0400 |
21:44:56 | 100 | 364,9950 |
21:44:56 | 100 | 364,9950 |
21:44:56 | 100 | 364,9900 |
21:44:21 | 100 | 365,0000 |
21:44:17 | 100 | 365,0000 |
21:44:17 | 100 | 365,0200 |
21:44:13 | 200 | 365,0250 |
21:44:13 | 100 | 365,0400 |
21:44:13 | 200 | 365,0400 |
21:44:13 | 100 | 365,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:13 | 100 | 365,0000 |
21:44:12 | 178 | 365,0850 |
21:44:12 | 103 | 365,0850 |
21:44:12 | 100 | 365,1400 |
21:44:12 | 100 | 365,1400 |
21:44:00 | 100 | 364,9700 |
21:44:00 | 101 | 365,1600 |
21:43:43 | 100 | 365,1600 |
21:43:43 | 100 | 365,1600 |
21:43:43 | 102 | 365,1600 |
21:43:43 | 100 | 365,0600 |
21:43:43 | 100 | 365,0400 |
21:43:43 | 100 | 365,0550 |
21:43:31 | 100 | 365,2175 |
21:43:31 | 100 | 365,1775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:31 | 100 | 365,1950 |
21:43:31 | 100 | 365,1950 |
21:43:31 | 100 | 365,2075 |
21:43:31 | 100 | 365,3300 |
21:43:31 | 100 | 365,1950 |
21:42:39 | 101 | 365,1600 |
21:42:23 | 100 | 365,1600 |
21:42:10 | 100 | 365,1650 |
21:42:07 | 104 | 365,1650 |
21:41:49 | 101 | 365,1800 |
21:41:32 | 100 | 365,1800 |
21:41:16 | 100 | 365,1800 |
21:40:58 | 103 | 365,1750 |
21:40:55 | 100 | 365,0000 |
21:40:42 | 103 | 365,1750 |