Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:25 | 104 | 365,1750 |
04.10.24 21:39:47 | 101 | 365,1850 |
04.10.24 21:39:23 | 100 | 365,1850 |
04.10.24 21:38:59 | 101 | 365,1850 |
04.10.24 21:38:46 | 100 | 365,1850 |
04.10.24 21:38:41 | 199 | 365,1850 |
04.10.24 21:38:41 | 100 | 365,1850 |
04.10.24 21:38:17 | 100 | 365,1850 |
04.10.24 21:37:53 | 101 | 365,1850 |
04.10.24 21:37:29 | 100 | 365,1850 |
04.10.24 21:37:15 | 100 | 365,1850 |
04.10.24 21:36:55 | 3,19 Tsd. | 365,1850 |
04.10.24 21:36:46 | 110 | 365,0900 |
04.10.24 21:36:45 | 200 | 365,0900 |
04.10.24 21:36:45 | 100 | 365,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:23 | 101 | 365,0900 |
04.10.24 21:36:04 | 103 | 365,0900 |
04.10.24 21:36:00 | 100 | 365,0950 |
04.10.24 21:35:35 | 100 | 365,0000 |
04.10.24 21:35:12 | 100 | 365,1900 |
04.10.24 21:35:10 | 100 | 365,1850 |
04.10.24 21:35:10 | 100 | 365,1850 |
04.10.24 21:35:10 | 100 | 365,1850 |
04.10.24 21:34:16 | 355 | 365,2900 |
04.10.24 21:33:57 | 104 | 365,0500 |
04.10.24 21:33:29 | 103 | 365,0500 |
04.10.24 21:33:28 | 174 | 365,0500 |
04.10.24 21:33:23 | 100 | 365,0500 |
04.10.24 21:33:13 | 130 | 365,0400 |
04.10.24 21:33:13 | 410 | 365,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:13 | 110 | 365,0400 |
04.10.24 21:33:13 | 205 | 365,0400 |
04.10.24 21:33:13 | 200 | 365,0400 |
04.10.24 21:33:13 | 205 | 365,0400 |
04.10.24 21:32:53 | 100 | 365,0400 |
04.10.24 21:32:16 | 100 | 364,9800 |
04.10.24 21:31:54 | 100 | 364,9850 |
04.10.24 21:31:32 | 200 | 364,9700 |
04.10.24 21:31:28 | 100 | 365,0000 |
04.10.24 21:31:23 | 100 | 364,9450 |
04.10.24 21:31:21 | 645 | 365,0000 |
04.10.24 21:31:21 | 180 | 365,0000 |
04.10.24 21:31:21 | 100 | 365,0000 |
04.10.24 21:31:12 | 100 | 365,0100 |
04.10.24 21:31:12 | 100 | 364,8300 |