Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 100 | 348,7100 |
20.12.24 21:59:10 | 100 | 348,6700 |
20.12.24 21:59:10 | 156 | 348,5400 |
20.12.24 21:59:08 | 100 | 348,4600 |
20.12.24 21:59:07 | 100 | 348,5000 |
20.12.24 21:59:07 | 100 | 348,5000 |
20.12.24 21:59:06 | 125 | 348,4000 |
20.12.24 21:59:04 | 100 | 348,3950 |
20.12.24 21:59:02 | 296 | 348,3700 |
20.12.24 21:59:01 | 100 | 348,5300 |
20.12.24 21:58:58 | 100 | 348,4700 |
20.12.24 21:58:54 | 100 | 348,4550 |
20.12.24 21:58:44 | 125 | 348,4800 |
20.12.24 21:58:44 | 125 | 348,4800 |
20.12.24 21:58:37 | 100 | 348,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:36 | 100 | 348,4600 |
20.12.24 21:58:35 | 100 | 348,5400 |
20.12.24 21:58:29 | 100 | 348,4650 |
20.12.24 21:58:15 | 100 | 348,4700 |
20.12.24 21:58:14 | 100 | 348,4700 |
20.12.24 21:58:10 | 100 | 348,4600 |
20.12.24 21:58:10 | 100 | 348,4600 |
20.12.24 21:58:09 | 100 | 348,3500 |
20.12.24 21:58:08 | 121 | 348,4600 |
20.12.24 21:57:44 | 100 | 348,5700 |
20.12.24 21:57:42 | 169 | 348,4250 |
20.12.24 21:57:42 | 100 | 348,4475 |
20.12.24 21:57:42 | 100 | 348,4200 |
20.12.24 21:57:38 | 200 | 348,1800 |
20.12.24 21:57:33 | 100 | 348,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:32 | 100 | 348,3300 |
20.12.24 21:57:32 | 100 | 348,3500 |
20.12.24 21:57:32 | 211 | 348,3200 |
20.12.24 21:57:32 | 100 | 348,3200 |
20.12.24 21:57:32 | 100 | 348,3200 |
20.12.24 21:57:32 | 100 | 348,3200 |
20.12.24 21:57:32 | 100 | 348,3200 |
20.12.24 21:57:32 | 100 | 348,3200 |
20.12.24 21:57:32 | 200 | 348,3200 |
20.12.24 21:57:32 | 100 | 348,3200 |
20.12.24 21:57:32 | 100 | 348,2900 |
20.12.24 21:57:27 | 137 | 348,2500 |
20.12.24 21:57:24 | 100 | 348,2000 |
20.12.24 21:57:24 | 100 | 348,3250 |
20.12.24 21:57:24 | 100 | 348,1900 |