Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:15 | 100 | 363,3100 |
21:55:15 | 100 | 363,0800 |
21:55:11 | 100 | 363,3200 |
21:55:11 | 100 | 363,3300 |
21:54:50 | 100 | 363,3800 |
21:54:50 | 100 | 363,4500 |
21:54:50 | 100 | 363,4500 |
21:54:50 | 200 | 363,3600 |
21:54:50 | 100 | 363,4500 |
21:54:50 | 100 | 363,4500 |
21:54:50 | 100 | 363,3800 |
21:54:43 | 100 | 363,4600 |
21:54:38 | 100 | 363,6550 |
21:54:30 | 100 | 363,5200 |
21:54:30 | 100 | 363,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:22 | 100 | 363,7400 |
21:54:12 | 100 | 363,9550 |
21:54:12 | 100 | 363,7000 |
21:54:12 | 100 | 363,8850 |
21:54:12 | 100 | 363,6400 |
21:54:12 | 100 | 363,6500 |
21:54:12 | 100 | 363,7200 |
21:54:12 | 100 | 363,7900 |
21:54:10 | 100 | 363,9550 |
21:54:10 | 100 | 363,9250 |
21:54:10 | 100 | 364,0250 |
21:54:10 | 100 | 364,0300 |
21:54:10 | 100 | 364,0300 |
21:54:10 | 100 | 364,0300 |
21:54:10 | 100 | 363,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 364,0300 |
21:53:38 | 100 | 364,0300 |
21:53:07 | 200 | 363,8000 |
21:53:07 | 100 | 364,1300 |
21:53:07 | 200 | 364,1400 |
21:53:01 | 100 | 364,2500 |
21:53:01 | 100 | 364,2700 |
21:53:01 | 100 | 364,2100 |
21:53:01 | 100 | 364,2700 |
21:53:01 | 200 | 364,2600 |
21:53:01 | 100 | 364,2600 |
21:53:01 | 100 | 364,3900 |
21:53:01 | 100 | 364,3800 |
21:53:01 | 100 | 364,4100 |
21:53:01 | 100 | 364,4100 |