Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 100 | 364,3900 |
21:53:01 | 100 | 364,3900 |
21:53:01 | 100 | 364,3100 |
21:53:01 | 100 | 364,0850 |
21:53:01 | 100 | 364,0300 |
21:53:01 | 100 | 364,0900 |
21:53:01 | 100 | 364,0300 |
21:53:00 | 100 | 364,0300 |
21:52:56 | 100 | 363,9600 |
21:52:53 | 200 | 363,9125 |
21:52:44 | 200 | 363,8850 |
21:52:43 | 100 | 363,6750 |
21:52:43 | 100 | 363,8000 |
21:52:42 | 100 | 363,6350 |
21:52:42 | 100 | 363,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:42 | 100 | 363,7800 |
21:52:42 | 100 | 363,7800 |
21:52:42 | 100 | 363,6400 |
21:52:42 | 100 | 363,5900 |
21:52:42 | 100 | 363,7800 |
21:52:42 | 100 | 363,5000 |
21:52:42 | 100 | 363,7800 |
21:52:42 | 100 | 363,7800 |
21:52:42 | 100 | 363,5000 |
21:52:42 | 100 | 363,7600 |
21:52:42 | 100 | 363,6200 |
21:52:42 | 100 | 363,6000 |
21:52:41 | 200 | 363,5800 |
21:52:41 | 100 | 363,5100 |
21:52:41 | 100 | 363,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:41 | 100 | 363,5100 |
21:52:41 | 100 | 363,3600 |
21:52:41 | 117 | 363,6000 |
21:52:41 | 100 | 363,5800 |
21:52:41 | 100 | 363,6000 |
21:52:41 | 100 | 363,5000 |
21:52:41 | 200 | 363,3600 |
21:52:39 | 100 | 363,6300 |
21:52:39 | 100 | 363,6800 |
21:52:39 | 100 | 363,7500 |
21:52:39 | 100 | 363,8200 |
21:52:39 | 105 | 363,7500 |
21:52:39 | 100 | 363,7500 |
21:51:04 | 100 | 363,9000 |
21:50:45 | 100 | 364,0400 |