Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:24 | 100 | 348,1900 |
20.12.24 21:57:16 | 100 | 348,3250 |
20.12.24 21:57:16 | 100 | 348,2100 |
20.12.24 21:57:07 | 100 | 348,2650 |
20.12.24 21:57:06 | 100 | 348,2900 |
20.12.24 21:57:06 | 100 | 348,1800 |
20.12.24 21:57:06 | 100 | 348,1800 |
20.12.24 21:57:06 | 100 | 348,2200 |
20.12.24 21:57:06 | 100 | 348,3100 |
20.12.24 21:57:06 | 100 | 348,3100 |
20.12.24 21:57:06 | 100 | 348,3500 |
20.12.24 21:57:06 | 100 | 348,3600 |
20.12.24 21:57:01 | 100 | 348,4000 |
20.12.24 21:56:49 | 100 | 348,3600 |
20.12.24 21:56:47 | 100 | 348,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:44 | 269 | 348,4700 |
20.12.24 21:56:44 | 100 | 348,4700 |
20.12.24 21:56:44 | 100 | 348,5400 |
20.12.24 21:56:41 | 100 | 348,6100 |
20.12.24 21:56:41 | 100 | 348,6100 |
20.12.24 21:56:39 | 100 | 348,4700 |
20.12.24 21:56:39 | 100 | 348,5250 |
20.12.24 21:56:39 | 100 | 348,5600 |
20.12.24 21:56:39 | 100 | 348,5400 |
20.12.24 21:56:39 | 100 | 348,5100 |
20.12.24 21:56:39 | 100 | 348,3800 |
20.12.24 21:56:26 | 114 | 348,4300 |
20.12.24 21:56:26 | 100 | 348,2750 |
20.12.24 21:56:26 | 100 | 348,4200 |
20.12.24 21:56:26 | 100 | 348,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:19 | 100 | 348,1900 |
20.12.24 21:56:19 | 100 | 348,1900 |
20.12.24 21:56:09 | 100 | 348,1900 |
20.12.24 21:56:05 | 100 | 348,2400 |
20.12.24 21:55:50 | 100 | 348,0450 |
20.12.24 21:55:50 | 100 | 348,1500 |
20.12.24 21:55:48 | 100 | 348,1500 |
20.12.24 21:55:47 | 100 | 348,1800 |
20.12.24 21:55:46 | 100 | 348,5200 |
20.12.24 21:55:46 | 300 | 348,5500 |
20.12.24 21:55:39 | 100 | 348,5400 |
20.12.24 21:55:24 | 100 | 348,7850 |
20.12.24 21:55:14 | 100 | 349,0600 |
20.12.24 21:55:14 | 100 | 349,0600 |
20.12.24 21:55:14 | 200 | 349,0600 |