Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:14 | 100 | 349,0600 |
20.12.24 21:55:14 | 100 | 349,0600 |
20.12.24 21:55:06 | 100 | 349,2500 |
20.12.24 21:55:05 | 175 | 349,1300 |
20.12.24 21:55:01 | 100 | 349,3900 |
20.12.24 21:55:01 | 100 | 349,1900 |
20.12.24 21:55:01 | 100 | 349,4300 |
20.12.24 21:55:01 | 100 | 349,2400 |
20.12.24 21:55:01 | 100 | 349,2800 |
20.12.24 21:55:01 | 181 | 349,2900 |
20.12.24 21:55:01 | 116 | 349,2900 |
20.12.24 21:55:01 | 100 | 349,2800 |
20.12.24 21:55:01 | 100 | 349,2400 |
20.12.24 21:55:01 | 100 | 349,2300 |
20.12.24 21:55:01 | 100 | 349,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:01 | 100 | 349,3500 |
20.12.24 21:55:01 | 100 | 349,4300 |
20.12.24 21:54:53 | 100 | 349,5800 |
20.12.24 21:54:53 | 100 | 349,5800 |
20.12.24 21:54:50 | 100 | 349,9700 |
20.12.24 21:54:40 | 100 | 350,0800 |
20.12.24 21:54:40 | 100 | 350,1700 |
20.12.24 21:54:40 | 100 | 350,1000 |
20.12.24 21:54:31 | 100 | 349,7200 |
20.12.24 21:54:22 | 100 | 349,8600 |
20.12.24 21:54:11 | 100 | 349,8100 |
20.12.24 21:54:11 | 100 | 349,5450 |
20.12.24 21:54:07 | 125 | 349,6700 |
20.12.24 21:54:07 | 125 | 349,6200 |
20.12.24 21:54:07 | 125 | 349,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:07 | 100 | 349,6400 |
20.12.24 21:54:07 | 100 | 349,6600 |
20.12.24 21:54:07 | 100 | 349,6100 |
20.12.24 21:54:07 | 100 | 349,7650 |
20.12.24 21:54:07 | 100 | 349,5300 |
20.12.24 21:54:07 | 100 | 349,5400 |
20.12.24 21:54:07 | 240 | 349,5300 |
20.12.24 21:54:07 | 138 | 349,5300 |
20.12.24 21:54:07 | 100 | 349,5300 |
20.12.24 21:54:07 | 100 | 349,5300 |
20.12.24 21:54:07 | 236 | 349,5900 |
20.12.24 21:54:07 | 237 | 349,5900 |
20.12.24 21:54:07 | 227 | 349,5900 |
20.12.24 21:53:49 | 100 | 349,5700 |
20.12.24 21:53:49 | 100 | 349,6000 |