Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 42,36 Tsd. | 363,9100 |
21:59:55 | 100 | 363,8800 |
21:59:50 | 100 | 364,0200 |
21:59:48 | 100 | 363,9500 |
21:59:45 | 100 | 363,9200 |
21:59:45 | 100 | 363,9200 |
21:59:42 | 119 | 363,9500 |
21:59:36 | 100 | 363,9100 |
21:59:35 | 149 | 363,9100 |
21:59:24 | 135 | 364,0600 |
21:59:15 | 100 | 364,0300 |
21:59:14 | 100 | 364,0300 |
21:59:12 | 100 | 363,9400 |
21:59:07 | 100 | 364,0100 |
21:58:56 | 100 | 364,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 138 | 363,9100 |
21:58:55 | 100 | 363,9800 |
21:58:37 | 101 | 364,0900 |
21:58:35 | 100 | 364,0200 |
21:58:35 | 200 | 364,0200 |
21:58:31 | 165 | 363,9500 |
21:58:31 | 100 | 363,9500 |
21:58:15 | 100 | 363,9100 |
21:58:15 | 200 | 363,9100 |
21:58:15 | 100 | 363,9100 |
21:58:14 | 100 | 364,0100 |
21:58:09 | 119 | 364,0000 |
21:57:59 | 100 | 364,1500 |
21:57:59 | 100 | 364,1500 |
21:57:59 | 100 | 364,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 364,3000 |
21:57:23 | 100 | 364,2500 |
21:57:08 | 100 | 364,2600 |
21:57:01 | 100 | 363,9000 |
21:57:01 | 100 | 363,9000 |
21:56:20 | 100 | 363,6400 |
21:56:19 | 100 | 363,5600 |
21:55:52 | 100 | 363,4900 |
21:55:52 | 100 | 363,4300 |
21:55:52 | 100 | 363,4300 |
21:55:25 | 100 | 363,0500 |
21:55:15 | 100 | 363,3100 |
21:55:15 | 100 | 363,3000 |
21:55:15 | 100 | 363,3100 |
21:55:15 | 100 | 363,3100 |