Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 250,61 Tsd. | 349,0400 |
20.12.24 21:59:59 | 100 | 349,0200 |
20.12.24 21:59:59 | 100 | 349,0200 |
20.12.24 21:59:59 | 272 | 349,0200 |
20.12.24 21:59:58 | 100 | 348,8400 |
20.12.24 21:59:55 | 100 | 348,9500 |
20.12.24 21:59:55 | 100 | 349,0200 |
20.12.24 21:59:55 | 100 | 348,9400 |
20.12.24 21:59:55 | 100 | 348,9400 |
20.12.24 21:59:55 | 100 | 348,9500 |
20.12.24 21:59:55 | 100 | 348,6800 |
20.12.24 21:59:54 | 100 | 348,8550 |
20.12.24 21:59:53 | 100 | 348,6800 |
20.12.24 21:59:53 | 100 | 348,9700 |
20.12.24 21:59:53 | 100 | 349,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 348,6800 |
20.12.24 21:59:52 | 100 | 348,7800 |
20.12.24 21:59:52 | 100 | 348,7200 |
20.12.24 21:59:52 | 100 | 348,7800 |
20.12.24 21:59:52 | 100 | 349,0200 |
20.12.24 21:59:52 | 100 | 348,9800 |
20.12.24 21:59:51 | 100 | 348,7400 |
20.12.24 21:59:50 | 100 | 348,9200 |
20.12.24 21:59:50 | 100 | 348,6500 |
20.12.24 21:59:50 | 100 | 348,6600 |
20.12.24 21:59:47 | 100 | 348,8550 |
20.12.24 21:59:47 | 100 | 348,7600 |
20.12.24 21:59:45 | 168 | 349,0600 |
20.12.24 21:59:45 | 337 | 349,0600 |
20.12.24 21:59:45 | 189 | 348,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 348,8550 |
20.12.24 21:59:43 | 100 | 348,6500 |
20.12.24 21:59:38 | 100 | 348,6800 |
20.12.24 21:59:37 | 100 | 348,8600 |
20.12.24 21:59:29 | 100 | 348,8600 |
20.12.24 21:59:22 | 100 | 348,8150 |
20.12.24 21:59:21 | 100 | 348,7600 |
20.12.24 21:59:21 | 100 | 348,8600 |
20.12.24 21:59:20 | 100 | 348,7100 |
20.12.24 21:59:19 | 100 | 348,5900 |
20.12.24 21:59:18 | 100 | 348,9100 |
20.12.24 21:59:17 | 100 | 348,7100 |
20.12.24 21:59:17 | 100 | 348,7100 |
20.12.24 21:59:12 | 100 | 348,7050 |
20.12.24 21:59:12 | 100 | 348,7100 |