Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:04 | 170 | 372,0000 |
04.10.24 15:30:00 | 2,70 Tsd. | 374,2900 |
03.10.24 22:00:00 | 35,73 Tsd. | 371,4500 |
03.10.24 21:59:55 | 100 | 371,5400 |
03.10.24 21:59:50 | 100 | 371,5100 |
03.10.24 21:59:50 | 279 | 371,4700 |
03.10.24 21:59:46 | 100 | 371,4250 |
03.10.24 21:59:45 | 241 | 371,3900 |
03.10.24 21:59:45 | 100 | 371,3900 |
03.10.24 21:59:45 | 100 | 371,4200 |
03.10.24 21:59:43 | 100 | 371,4900 |
03.10.24 21:59:41 | 100 | 371,4100 |
03.10.24 21:59:41 | 100 | 371,4300 |
03.10.24 21:59:41 | 100 | 371,4300 |
03.10.24 21:59:36 | 100 | 371,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 100 | 371,6000 |
03.10.24 21:59:36 | 100 | 371,4800 |
03.10.24 21:59:36 | 100 | 371,5950 |
03.10.24 21:59:36 | 100 | 371,4900 |
03.10.24 21:59:36 | 100 | 371,5000 |
03.10.24 21:59:36 | 100 | 371,5000 |
03.10.24 21:59:31 | 100 | 371,7150 |
03.10.24 21:59:27 | 100 | 371,7125 |
03.10.24 21:59:26 | 100 | 371,7300 |
03.10.24 21:59:26 | 200 | 371,9100 |
03.10.24 21:59:22 | 100 | 371,7150 |
03.10.24 21:59:16 | 100 | 371,9100 |
03.10.24 21:59:15 | 100 | 371,9100 |
03.10.24 21:59:15 | 100 | 371,7000 |
03.10.24 21:59:14 | 100 | 371,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:07 | 100 | 371,8000 |
03.10.24 21:59:07 | 100 | 371,8000 |
03.10.24 21:59:01 | 138 | 371,7950 |
03.10.24 21:58:58 | 100 | 371,5800 |
03.10.24 21:58:58 | 100 | 371,7850 |
03.10.24 21:58:48 | 100 | 371,6600 |
03.10.24 21:58:48 | 152 | 371,6400 |
03.10.24 21:58:39 | 100 | 371,6400 |
03.10.24 21:58:30 | 100 | 371,5500 |
03.10.24 21:58:21 | 100 | 371,5000 |
03.10.24 21:58:21 | 100 | 371,5000 |
03.10.24 21:58:15 | 100 | 371,4800 |
03.10.24 21:58:12 | 100 | 371,4700 |
03.10.24 21:58:06 | 100 | 371,4800 |
03.10.24 21:58:05 | 100 | 371,4700 |