Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:03 | 100 | 371,4000 |
03.10.24 21:57:59 | 100 | 371,2400 |
03.10.24 21:57:59 | 108 | 371,2400 |
03.10.24 21:57:49 | 100 | 371,3800 |
03.10.24 21:57:23 | 100 | 371,2650 |
03.10.24 21:57:22 | 100 | 371,2700 |
03.10.24 21:57:12 | 100 | 371,0700 |
03.10.24 21:57:12 | 100 | 371,0700 |
03.10.24 21:57:12 | 137 | 371,0600 |
03.10.24 21:57:04 | 100 | 371,0600 |
03.10.24 21:56:46 | 100 | 371,0500 |
03.10.24 21:56:46 | 100 | 371,0600 |
03.10.24 21:56:35 | 100 | 370,9000 |
03.10.24 21:56:35 | 100 | 370,9000 |
03.10.24 21:56:35 | 100 | 370,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:35 | 100 | 370,9000 |
03.10.24 21:56:35 | 100 | 370,9000 |
03.10.24 21:56:35 | 100 | 370,9200 |
03.10.24 21:56:28 | 100 | 371,1500 |
03.10.24 21:56:16 | 100 | 370,9500 |
03.10.24 21:56:10 | 100 | 370,8500 |
03.10.24 21:56:10 | 100 | 370,8400 |
03.10.24 21:56:10 | 100 | 370,8400 |
03.10.24 21:56:10 | 100 | 370,8400 |
03.10.24 21:56:10 | 100 | 370,8400 |
03.10.24 21:56:05 | 100 | 370,8400 |
03.10.24 21:55:58 | 100 | 370,7400 |
03.10.24 21:55:58 | 100 | 370,7400 |
03.10.24 21:55:58 | 100 | 370,7600 |
03.10.24 21:55:58 | 100 | 370,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:56 | 100 | 370,6000 |
03.10.24 21:55:56 | 100 | 370,6000 |
03.10.24 21:55:44 | 100 | 370,4400 |
03.10.24 21:55:44 | 100 | 370,6000 |
03.10.24 21:55:44 | 100 | 370,4400 |
03.10.24 21:55:44 | 100 | 370,4400 |
03.10.24 21:55:44 | 100 | 370,4400 |
03.10.24 21:55:44 | 100 | 370,4400 |
03.10.24 21:55:44 | 100 | 370,4400 |
03.10.24 21:55:44 | 100 | 370,4400 |
03.10.24 21:55:44 | 100 | 370,4400 |
03.10.24 21:55:44 | 100 | 370,4600 |
03.10.24 21:55:44 | 100 | 370,6400 |
03.10.24 21:55:24 | 100 | 370,5925 |
03.10.24 21:55:24 | 100 | 370,6800 |