Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:03 | 100 | 372,5200 |
02.10.24 19:41:35 | 129 | 372,5300 |
02.10.24 19:41:35 | 100 | 372,4850 |
02.10.24 19:40:55 | 100 | 372,5050 |
02.10.24 19:37:42 | 100 | 372,4850 |
02.10.24 19:37:36 | 100 | 372,4850 |
02.10.24 19:37:36 | 100 | 372,3600 |
02.10.24 19:37:36 | 100 | 372,2600 |
02.10.24 19:37:36 | 100 | 372,3600 |
02.10.24 19:37:36 | 100 | 372,3600 |
02.10.24 19:35:35 | 100 | 372,0600 |
02.10.24 19:35:31 | 278 | 372,1000 |
02.10.24 19:32:11 | 136 | 371,8800 |
02.10.24 19:27:43 | 106 | 372,3855 |
02.10.24 19:27:39 | 100 | 372,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:39 | 100 | 372,4600 |
02.10.24 19:14:21 | 100 | 372,4150 |
02.10.24 19:14:20 | 100 | 372,3750 |
02.10.24 19:14:19 | 200 | 372,2900 |
02.10.24 19:14:19 | 164 | 372,2900 |
02.10.24 19:12:33 | 100 | 372,0800 |
02.10.24 19:12:32 | 100 | 372,0800 |
02.10.24 19:11:49 | 151 | 371,8625 |
02.10.24 19:10:09 | 100 | 372,1150 |
02.10.24 19:03:51 | 100 | 372,1150 |
02.10.24 19:03:04 | 100 | 372,1200 |
02.10.24 19:02:57 | 100 | 372,1100 |
02.10.24 19:01:49 | 100 | 372,1550 |
02.10.24 19:01:46 | 100 | 372,2500 |
02.10.24 18:45:36 | 100 | 372,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:15 | 100 | 372,4300 |
02.10.24 18:30:22 | 100 | 373,1500 |
02.10.24 18:24:11 | 100 | 373,0200 |
02.10.24 18:21:34 | 100 | 372,5600 |
02.10.24 18:21:33 | 100 | 372,7300 |
02.10.24 18:21:33 | 100 | 372,6000 |
02.10.24 18:21:33 | 100 | 372,5300 |
02.10.24 18:21:33 | 100 | 372,4700 |
02.10.24 18:21:33 | 200 | 372,6750 |
02.10.24 18:21:33 | 100 | 372,6900 |
02.10.24 18:21:26 | 100 | 372,2900 |
02.10.24 18:20:53 | 100 | 372,2000 |
02.10.24 18:20:51 | 100 | 372,1800 |
02.10.24 18:20:26 | 100 | 372,1800 |
02.10.24 18:20:25 | 100 | 372,1600 |