Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:44 | 100 | 372,5000 |
02.10.24 17:00:44 | 100 | 372,3200 |
02.10.24 17:00:44 | 100 | 372,3200 |
02.10.24 17:00:14 | 100 | 372,2550 |
02.10.24 16:59:43 | 100 | 372,4100 |
02.10.24 16:56:10 | 100 | 372,8500 |
02.10.24 16:54:38 | 100 | 372,7500 |
02.10.24 16:54:38 | 100 | 372,7500 |
02.10.24 16:52:53 | 100 | 372,5700 |
02.10.24 16:52:03 | 100 | 372,7800 |
02.10.24 16:52:03 | 100 | 372,7700 |
02.10.24 16:52:03 | 100 | 372,7800 |
02.10.24 16:50:12 | 143 | 373,9400 |
02.10.24 16:49:35 | 100 | 373,2250 |
02.10.24 16:49:30 | 100 | 373,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:30 | 100 | 373,6900 |
02.10.24 16:49:30 | 100 | 373,6800 |
02.10.24 16:49:30 | 200 | 373,6100 |
02.10.24 16:49:25 | 194 | 373,1500 |
02.10.24 16:49:12 | 100 | 373,1500 |
02.10.24 16:48:00 | 160 | 373,5100 |
02.10.24 16:47:59 | 100 | 373,5200 |
02.10.24 16:47:11 | 100 | 373,4200 |
02.10.24 16:45:12 | 100 | 372,8400 |
02.10.24 16:45:12 | 100 | 372,8800 |
02.10.24 16:45:12 | 100 | 372,8400 |
02.10.24 16:45:12 | 100 | 372,8400 |
02.10.24 16:45:11 | 100 | 372,7500 |
02.10.24 16:45:11 | 125 | 372,7800 |
02.10.24 16:45:11 | 100 | 372,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:20 | 100 | 371,9600 |
02.10.24 16:36:41 | 100 | 371,4100 |
02.10.24 16:36:35 | 100 | 371,4550 |
02.10.24 16:34:59 | 280 | 372,1350 |
02.10.24 16:34:08 | 100 | 372,1000 |
02.10.24 16:34:08 | 100 | 372,1100 |
02.10.24 16:34:08 | 100 | 371,3300 |
02.10.24 16:32:01 | 100 | 371,3400 |
02.10.24 16:30:15 | 100 | 371,1500 |
02.10.24 16:26:41 | 100 | 372,1400 |
02.10.24 16:26:41 | 100 | 372,1300 |
02.10.24 16:26:41 | 100 | 372,1400 |
02.10.24 16:23:59 | 100 | 371,4300 |
02.10.24 16:22:47 | 200 | 371,7754 |
02.10.24 16:15:49 | 100 | 373,4400 |