Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 374,7500 |
01.10.24 21:54:40 | 100 | 374,7500 |
01.10.24 21:54:40 | 100 | 374,7900 |
01.10.24 21:54:40 | 100 | 374,7900 |
01.10.24 21:54:40 | 100 | 374,7100 |
01.10.24 21:54:12 | 100 | 374,7000 |
01.10.24 21:54:10 | 100 | 374,8800 |
01.10.24 21:54:10 | 100 | 374,8100 |
01.10.24 21:54:10 | 100 | 374,8750 |
01.10.24 21:54:10 | 100 | 374,8750 |
01.10.24 21:54:10 | 100 | 374,8750 |
01.10.24 21:54:10 | 100 | 374,8750 |
01.10.24 21:54:10 | 100 | 374,8750 |
01.10.24 21:54:10 | 200 | 374,8100 |
01.10.24 21:54:10 | 100 | 374,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:10 | 100 | 375,0400 |
01.10.24 21:54:10 | 100 | 374,9100 |
01.10.24 21:54:10 | 100 | 374,8800 |
01.10.24 21:54:10 | 100 | 374,7600 |
01.10.24 21:54:10 | 100 | 374,8500 |
01.10.24 21:54:10 | 100 | 374,9200 |
01.10.24 21:54:10 | 100 | 375,0600 |
01.10.24 21:54:10 | 100 | 375,0200 |
01.10.24 21:54:10 | 100 | 375,0600 |
01.10.24 21:54:10 | 100 | 375,0000 |
01.10.24 21:54:10 | 100 | 375,0600 |
01.10.24 21:54:10 | 100 | 375,0500 |
01.10.24 21:54:10 | 100 | 375,0500 |
01.10.24 21:54:10 | 100 | 374,9200 |
01.10.24 21:54:10 | 114 | 374,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:10 | 116 | 374,9200 |
01.10.24 21:54:10 | 116 | 374,9200 |
01.10.24 21:54:10 | 116 | 374,9200 |
01.10.24 21:54:10 | 116 | 374,9200 |
01.10.24 21:54:10 | 106 | 374,9200 |
01.10.24 21:54:10 | 100 | 375,0500 |
01.10.24 21:54:10 | 100 | 375,0400 |
01.10.24 21:54:02 | 100 | 375,0800 |
01.10.24 21:53:32 | 100 | 375,1600 |
01.10.24 21:53:15 | 100 | 375,1650 |
01.10.24 21:53:10 | 100 | 375,4050 |
01.10.24 21:53:10 | 108 | 375,2700 |
01.10.24 21:53:10 | 196 | 375,2700 |
01.10.24 21:53:10 | 196 | 375,2700 |
01.10.24 21:53:10 | 100 | 375,2400 |