Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:26 | 199 | 375,3600 |
01.10.24 21:19:26 | 201 | 375,3600 |
01.10.24 21:17:06 | 198 | 375,0000 |
01.10.24 21:16:40 | 146 | 375,1400 |
01.10.24 21:16:40 | 100 | 375,1400 |
01.10.24 21:16:37 | 100 | 375,1400 |
01.10.24 21:16:37 | 100 | 375,1600 |
01.10.24 21:15:51 | 261 | 375,5200 |
01.10.24 21:15:51 | 100 | 375,5200 |
01.10.24 21:15:51 | 100 | 375,5800 |
01.10.24 21:15:51 | 100 | 375,5500 |
01.10.24 21:15:51 | 100 | 375,5900 |
01.10.24 21:15:51 | 212 | 375,7300 |
01.10.24 21:15:07 | 100 | 375,7350 |
01.10.24 21:15:06 | 100 | 375,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:06 | 100 | 375,9200 |
01.10.24 21:15:05 | 200 | 375,7350 |
01.10.24 21:15:05 | 210 | 375,9500 |
01.10.24 21:15:05 | 100 | 375,9500 |
01.10.24 21:13:13 | 100 | 375,8000 |
01.10.24 21:13:13 | 100 | 375,7400 |
01.10.24 21:13:13 | 100 | 375,7400 |
01.10.24 21:13:13 | 100 | 375,7500 |
01.10.24 21:13:13 | 200 | 375,7550 |
01.10.24 21:10:04 | 200 | 375,8850 |
01.10.24 21:09:56 | 100 | 375,8900 |
01.10.24 21:09:55 | 100 | 375,6000 |
01.10.24 21:09:55 | 100 | 375,5700 |
01.10.24 21:07:12 | 115 | 375,2850 |
01.10.24 21:07:12 | 100 | 375,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:09 | 100 | 375,0000 |
01.10.24 21:06:55 | 100 | 374,8500 |
01.10.24 21:05:59 | 200 | 374,7300 |
01.10.24 21:05:59 | 124 | 374,7400 |
01.10.24 21:05:59 | 100 | 374,7500 |
01.10.24 21:05:59 | 100 | 374,7400 |
01.10.24 21:05:59 | 100 | 374,7700 |
01.10.24 21:05:59 | 200 | 374,7750 |
01.10.24 21:05:59 | 100 | 374,7800 |
01.10.24 21:04:42 | 100 | 375,1550 |
01.10.24 21:02:08 | 113 | 374,9800 |
01.10.24 21:02:08 | 100 | 375,0000 |
01.10.24 21:01:28 | 100 | 375,1300 |
01.10.24 21:01:22 | 100 | 375,2300 |
01.10.24 21:00:23 | 100 | 375,4500 |