Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:56 | 100 | 375,5200 |
| 01.10.24 20:58:56 | 100 | 375,5250 |
| 01.10.24 20:57:06 | 100 | 376,0200 |
| 01.10.24 20:57:06 | 152 | 375,9450 |
| 01.10.24 20:56:55 | 100 | 375,7800 |
| 01.10.24 20:55:36 | 139 | 375,7436 |
| 01.10.24 20:54:39 | 200 | 375,7400 |
| 01.10.24 20:50:02 | 100 | 375,9500 |
| 01.10.24 20:49:34 | 100 | 375,7550 |
| 01.10.24 20:49:34 | 100 | 375,8500 |
| 01.10.24 20:49:27 | 100 | 375,6000 |
| 01.10.24 20:49:27 | 100 | 375,7800 |
| 01.10.24 20:49:27 | 100 | 375,8200 |
| 01.10.24 20:49:27 | 100 | 375,8450 |
| 01.10.24 20:49:27 | 200 | 375,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:45:31 | 100 | 376,2450 |
| 01.10.24 20:45:03 | 190 | 376,5383 |
| 01.10.24 20:43:44 | 100 | 376,2650 |
| 01.10.24 20:43:34 | 100 | 376,2650 |
| 01.10.24 20:43:26 | 100 | 376,3800 |
| 01.10.24 20:43:26 | 100 | 376,2000 |
| 01.10.24 20:43:26 | 100 | 376,1900 |
| 01.10.24 20:43:26 | 1,69 Tsd. | 376,3519 |
| 01.10.24 20:43:26 | 100 | 376,3600 |
| 01.10.24 20:43:26 | 355 | 376,3519 |
| 01.10.24 20:43:24 | 111 | 376,3100 |
| 01.10.24 20:43:24 | 100 | 376,2900 |
| 01.10.24 20:43:24 | 100 | 376,2900 |
| 01.10.24 20:43:24 | 100 | 376,2900 |
| 01.10.24 20:42:02 | 100 | 376,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:42:02 | 100 | 375,7800 |
| 01.10.24 20:42:02 | 100 | 375,6700 |
| 01.10.24 20:38:29 | 100 | 375,7700 |
| 01.10.24 20:34:59 | 196 | 376,4277 |
| 01.10.24 20:34:48 | 100 | 376,3300 |
| 01.10.24 20:33:57 | 100 | 376,3450 |
| 01.10.24 20:33:57 | 100 | 376,3450 |
| 01.10.24 20:33:57 | 100 | 376,3450 |
| 01.10.24 20:33:57 | 100 | 376,3450 |
| 01.10.24 20:33:02 | 100 | 376,4300 |
| 01.10.24 20:32:50 | 100 | 376,3400 |
| 01.10.24 20:32:50 | 111 | 376,3400 |
| 01.10.24 20:32:50 | 100 | 376,3400 |
| 01.10.24 20:31:12 | 100 | 376,2650 |
| 01.10.24 20:30:50 | 100 | 376,2700 |