Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:37:47 | 100 | 375,3400 |
| 01.10.24 21:37:47 | 100 | 375,3300 |
| 01.10.24 21:37:31 | 100 | 375,1800 |
| 01.10.24 21:37:30 | 100 | 375,3500 |
| 01.10.24 21:37:23 | 100 | 375,1700 |
| 01.10.24 21:36:47 | 100 | 374,9600 |
| 01.10.24 21:36:47 | 100 | 374,9900 |
| 01.10.24 21:36:03 | 100 | 374,7950 |
| 01.10.24 21:36:03 | 200 | 374,6310 |
| 01.10.24 21:36:00 | 100 | 375,0100 |
| 01.10.24 21:36:00 | 100 | 375,0200 |
| 01.10.24 21:32:22 | 100 | 375,4000 |
| 01.10.24 21:32:21 | 100 | 375,3400 |
| 01.10.24 21:32:21 | 100 | 375,4550 |
| 01.10.24 21:32:21 | 100 | 375,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:21 | 100 | 375,4000 |
| 01.10.24 21:30:15 | 202 | 375,7600 |
| 01.10.24 21:29:40 | 100 | 375,8600 |
| 01.10.24 21:29:40 | 200 | 375,6300 |
| 01.10.24 21:29:40 | 100 | 375,8400 |
| 01.10.24 21:28:43 | 231 | 375,6500 |
| 01.10.24 21:28:03 | 200 | 375,7050 |
| 01.10.24 21:27:02 | 200 | 375,6400 |
| 01.10.24 21:26:25 | 100 | 375,5700 |
| 01.10.24 21:26:25 | 100 | 375,5200 |
| 01.10.24 21:26:25 | 100 | 375,5200 |
| 01.10.24 21:26:25 | 100 | 375,5200 |
| 01.10.24 21:26:25 | 100 | 375,5300 |
| 01.10.24 21:26:25 | 200 | 375,5300 |
| 01.10.24 21:26:25 | 200 | 375,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:25:41 | 166 | 375,7600 |
| 01.10.24 21:25:28 | 100 | 375,8500 |
| 01.10.24 21:25:28 | 200 | 375,6850 |
| 01.10.24 21:25:28 | 100 | 375,7500 |
| 01.10.24 21:25:16 | 100 | 375,5450 |
| 01.10.24 21:22:18 | 100 | 375,5300 |
| 01.10.24 21:22:18 | 100 | 375,5350 |
| 01.10.24 21:22:13 | 100 | 375,8300 |
| 01.10.24 21:22:13 | 100 | 375,8300 |
| 01.10.24 21:22:09 | 200 | 375,6850 |
| 01.10.24 21:22:01 | 100 | 375,6400 |
| 01.10.24 21:21:41 | 100 | 375,4300 |
| 01.10.24 21:21:41 | 100 | 375,5600 |
| 01.10.24 21:21:41 | 100 | 375,5600 |
| 01.10.24 21:19:29 | 129 | 375,5300 |