Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:18 | 169 | 373,0200 |
| 01.10.24 19:26:44 | 100 | 373,8300 |
| 01.10.24 19:26:09 | 100 | 373,5300 |
| 01.10.24 19:26:09 | 125 | 373,5300 |
| 01.10.24 19:25:48 | 100 | 372,7800 |
| 01.10.24 19:25:48 | 100 | 373,1000 |
| 01.10.24 19:25:48 | 100 | 373,0100 |
| 01.10.24 19:25:03 | 100 | 373,5300 |
| 01.10.24 19:24:17 | 100 | 373,0750 |
| 01.10.24 19:24:17 | 100 | 373,1400 |
| 01.10.24 19:21:48 | 100 | 374,0100 |
| 01.10.24 19:21:48 | 100 | 374,0000 |
| 01.10.24 19:21:17 | 130 | 374,0000 |
| 01.10.24 19:19:44 | 108 | 373,7300 |
| 01.10.24 19:19:24 | 110 | 373,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:19:24 | 100 | 373,8000 |
| 01.10.24 19:19:24 | 100 | 373,8000 |
| 01.10.24 19:19:24 | 300 | 373,8000 |
| 01.10.24 19:19:24 | 100 | 373,8000 |
| 01.10.24 19:18:30 | 114 | 373,3200 |
| 01.10.24 19:05:08 | 100 | 373,7200 |
| 01.10.24 19:04:57 | 100 | 373,7100 |
| 01.10.24 19:04:37 | 100 | 373,7100 |
| 01.10.24 19:03:07 | 175 | 373,9600 |
| 01.10.24 19:03:07 | 100 | 373,9200 |
| 01.10.24 19:02:27 | 100 | 374,1100 |
| 01.10.24 19:01:58 | 100 | 374,9400 |
| 01.10.24 19:01:06 | 108 | 374,9600 |
| 01.10.24 19:00:12 | 100 | 374,9600 |
| 01.10.24 19:00:12 | 100 | 374,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:31 | 111 | 374,6600 |
| 01.10.24 18:55:18 | 100 | 374,5000 |
| 01.10.24 18:55:18 | 100 | 374,5000 |
| 01.10.24 18:50:19 | 100 | 373,7400 |
| 01.10.24 18:50:10 | 100 | 373,6600 |
| 01.10.24 18:50:06 | 100 | 373,3700 |
| 01.10.24 18:50:06 | 100 | 373,4800 |
| 01.10.24 18:49:55 | 112 | 373,3200 |
| 01.10.24 18:49:55 | 100 | 373,3500 |
| 01.10.24 18:48:02 | 100 | 372,6250 |
| 01.10.24 18:47:22 | 100 | 372,9650 |
| 01.10.24 18:47:12 | 100 | 372,9750 |
| 01.10.24 18:47:04 | 100 | 373,0300 |
| 01.10.24 18:45:54 | 100 | 373,5400 |
| 01.10.24 18:44:51 | 100 | 373,8450 |