Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:44:51 | 100 | 373,6500 |
| 01.10.24 18:44:51 | 100 | 373,6200 |
| 01.10.24 18:44:51 | 100 | 373,6500 |
| 01.10.24 18:44:51 | 100 | 373,6950 |
| 01.10.24 18:34:24 | 100 | 374,5500 |
| 01.10.24 18:33:12 | 100 | 374,0800 |
| 01.10.24 18:33:12 | 111 | 373,9000 |
| 01.10.24 18:33:12 | 108 | 373,8800 |
| 01.10.24 18:33:05 | 200 | 373,5100 |
| 01.10.24 18:32:59 | 100 | 373,7900 |
| 01.10.24 18:32:49 | 100 | 374,1300 |
| 01.10.24 18:32:49 | 100 | 373,9000 |
| 01.10.24 18:32:49 | 100 | 373,6900 |
| 01.10.24 18:32:47 | 100 | 374,1300 |
| 01.10.24 18:30:11 | 100 | 374,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:29:21 | 100 | 374,5000 |
| 01.10.24 18:27:28 | 100 | 374,1200 |
| 01.10.24 18:27:28 | 100 | 374,1200 |
| 01.10.24 18:26:14 | 100 | 374,0500 |
| 01.10.24 18:23:53 | 100 | 374,4600 |
| 01.10.24 18:21:50 | 100 | 374,5500 |
| 01.10.24 18:21:49 | 100 | 374,5400 |
| 01.10.24 18:21:49 | 100 | 374,5500 |
| 01.10.24 18:21:42 | 100 | 374,4000 |
| 01.10.24 18:18:13 | 100 | 373,9550 |
| 01.10.24 18:15:20 | 100 | 374,1850 |
| 01.10.24 18:14:50 | 185 | 373,5205 |
| 01.10.24 18:09:46 | 100 | 374,0200 |
| 01.10.24 18:09:46 | 100 | 374,2300 |
| 01.10.24 18:09:46 | 100 | 374,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:09:46 | 100 | 374,3800 |
| 01.10.24 18:08:07 | 100 | 374,3000 |
| 01.10.24 18:05:36 | 100 | 374,6000 |
| 01.10.24 18:05:35 | 108 | 374,6800 |
| 01.10.24 18:05:35 | 100 | 374,6600 |
| 01.10.24 18:03:47 | 100 | 374,0700 |
| 01.10.24 18:03:44 | 100 | 373,9400 |
| 01.10.24 18:03:44 | 100 | 373,7500 |
| 01.10.24 18:03:44 | 100 | 373,7500 |
| 01.10.24 17:58:01 | 100 | 374,1500 |
| 01.10.24 17:55:51 | 100 | 373,6100 |
| 01.10.24 17:47:45 | 100 | 373,2350 |
| 01.10.24 17:46:59 | 100 | 373,2350 |
| 01.10.24 17:46:59 | 100 | 373,3200 |
| 01.10.24 17:46:23 | 200 | 373,3250 |