Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:10 | 100 | 374,2000 |
02.10.24 16:04:50 | 100 | 374,7400 |
02.10.24 16:04:41 | 100 | 375,0800 |
02.10.24 16:04:26 | 100 | 375,0850 |
02.10.24 16:03:01 | 100 | 375,5000 |
02.10.24 16:03:01 | 100 | 375,4900 |
02.10.24 16:03:01 | 111 | 375,4800 |
02.10.24 16:03:01 | 100 | 375,3700 |
02.10.24 16:02:42 | 113 | 374,4800 |
02.10.24 16:01:26 | 100 | 374,4850 |
02.10.24 16:01:05 | 102 | 374,9900 |
02.10.24 16:01:01 | 100 | 374,5200 |
02.10.24 16:01:01 | 100 | 374,5300 |
02.10.24 16:00:08 | 145 | 374,3950 |
02.10.24 15:59:06 | 100 | 374,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:06 | 100 | 374,2400 |
02.10.24 15:59:06 | 100 | 374,2400 |
02.10.24 15:59:06 | 100 | 374,3050 |
02.10.24 15:54:28 | 125 | 375,0850 |
02.10.24 15:47:00 | 100 | 373,2700 |
02.10.24 15:46:45 | 100 | 372,1200 |
02.10.24 15:46:45 | 200 | 371,8900 |
02.10.24 15:44:57 | 138 | 371,8050 |
02.10.24 15:43:16 | 100 | 371,8900 |
02.10.24 15:40:13 | 100 | 372,1400 |
02.10.24 15:40:13 | 100 | 372,1300 |
02.10.24 15:32:41 | 100 | 374,5400 |
02.10.24 15:32:35 | 160 | 374,5800 |
02.10.24 15:32:35 | 246 | 374,5800 |
02.10.24 15:32:19 | 1,76 Tsd. | 373,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:19 | 571 | 373,0000 |
02.10.24 15:32:19 | 112 | 373,0100 |
02.10.24 15:32:19 | 114 | 373,0000 |
02.10.24 15:32:19 | 721 | 373,0000 |
02.10.24 15:32:19 | 380 | 373,0000 |
02.10.24 15:32:19 | 100 | 372,7200 |
02.10.24 15:32:19 | 100 | 372,6300 |
02.10.24 15:32:19 | 100 | 372,5900 |
02.10.24 15:32:19 | 100 | 372,5800 |
02.10.24 15:32:19 | 150 | 372,5200 |
02.10.24 15:32:19 | 100 | 372,4900 |
02.10.24 15:30:22 | 100 | 370,2300 |
02.10.24 15:30:04 | 100 | 370,0100 |
02.10.24 15:30:04 | 100 | 370,4050 |
02.10.24 15:30:04 | 100 | 370,5500 |