Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:41 | 100 | 342,9850 |
12.09.24 20:51:30 | 100 | 343,0000 |
12.09.24 20:51:30 | 100 | 343,0000 |
12.09.24 20:51:30 | 100 | 343,0000 |
12.09.24 20:51:25 | 100 | 343,0800 |
12.09.24 20:51:25 | 100 | 342,8400 |
12.09.24 20:51:23 | 100 | 343,2600 |
12.09.24 20:51:23 | 100 | 343,2900 |
12.09.24 20:51:23 | 100 | 343,2900 |
12.09.24 20:51:19 | 100 | 343,3200 |
12.09.24 20:51:19 | 100 | 343,3200 |
12.09.24 20:49:55 | 105 | 343,5100 |
12.09.24 20:49:55 | 100 | 343,7200 |
12.09.24 20:49:55 | 100 | 343,7200 |
12.09.24 20:49:55 | 100 | 343,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:55 | 100 | 343,7850 |
12.09.24 20:49:55 | 100 | 343,7800 |
12.09.24 20:47:06 | 100 | 343,4800 |
12.09.24 20:45:38 | 100 | 343,3650 |
12.09.24 20:45:36 | 100 | 343,5100 |
12.09.24 20:44:44 | 106 | 343,3650 |
12.09.24 20:44:19 | 125 | 343,6360 |
12.09.24 20:42:49 | 100 | 343,3550 |
12.09.24 20:38:13 | 100 | 343,3500 |
12.09.24 20:30:28 | 100 | 343,4900 |
12.09.24 20:29:14 | 100 | 343,3400 |
12.09.24 20:29:14 | 100 | 343,3250 |
12.09.24 20:28:51 | 100 | 343,5550 |
12.09.24 20:28:18 | 100 | 343,5100 |
12.09.24 20:28:18 | 100 | 343,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:28:00 | 102 | 343,1200 |
12.09.24 20:25:35 | 100 | 343,1050 |
12.09.24 20:25:30 | 100 | 343,1050 |
12.09.24 20:25:15 | 100 | 343,1050 |
12.09.24 20:24:47 | 386 | 342,8800 |
12.09.24 20:24:47 | 216 | 342,8800 |
12.09.24 20:19:54 | 233 | 342,7601 |
12.09.24 20:19:33 | 100 | 343,0900 |
12.09.24 20:19:33 | 100 | 343,1300 |
12.09.24 20:19:33 | 100 | 343,1600 |
12.09.24 20:19:33 | 100 | 343,1400 |
12.09.24 20:19:33 | 100 | 343,1800 |
12.09.24 20:19:33 | 100 | 343,1900 |
12.09.24 20:16:37 | 171 | 343,7200 |
12.09.24 20:10:20 | 100 | 343,5200 |