Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:10 | 100 | 351,7200 |
13.09.24 16:00:10 | 100 | 351,3700 |
13.09.24 16:00:10 | 100 | 352,4000 |
13.09.24 15:58:48 | 147 | 352,4050 |
13.09.24 15:57:07 | 209 | 353,5469 |
13.09.24 15:57:07 | 109 | 353,5469 |
13.09.24 15:56:28 | 100 | 352,4100 |
13.09.24 15:55:36 | 100 | 352,5100 |
13.09.24 15:55:05 | 100 | 352,6500 |
13.09.24 15:55:05 | 100 | 352,9500 |
13.09.24 15:55:05 | 100 | 352,5900 |
13.09.24 15:51:37 | 100 | 351,2550 |
13.09.24 15:48:24 | 158 | 350,9200 |
13.09.24 15:46:49 | 100 | 352,8500 |
13.09.24 15:44:06 | 100 | 349,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:39 | 100 | 349,1975 |
13.09.24 15:41:27 | 100 | 349,2200 |
13.09.24 15:41:27 | 100 | 349,3800 |
13.09.24 15:41:27 | 100 | 349,0800 |
13.09.24 15:41:27 | 100 | 349,1000 |
13.09.24 15:41:27 | 100 | 349,7000 |
13.09.24 15:41:16 | 200 | 349,9700 |
13.09.24 15:41:16 | 100 | 349,9600 |
13.09.24 15:41:03 | 100 | 350,8300 |
13.09.24 15:37:04 | 100 | 351,0200 |
13.09.24 15:37:04 | 100 | 350,5600 |
13.09.24 15:36:52 | 325 | 350,8350 |
13.09.24 15:30:00 | 752 | 349,9900 |
12.09.24 22:00:00 | 33,39 Tsd. | 346,4900 |
12.09.24 21:59:59 | 204 | 346,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:59 | 137 | 346,5400 |
12.09.24 21:59:58 | 100 | 346,6300 |
12.09.24 21:59:58 | 100 | 346,6400 |
12.09.24 21:59:57 | 100 | 346,6800 |
12.09.24 21:59:55 | 100 | 346,5750 |
12.09.24 21:59:55 | 100 | 346,5750 |
12.09.24 21:59:47 | 100 | 346,2200 |
12.09.24 21:59:33 | 100 | 346,6100 |
12.09.24 21:59:32 | 100 | 346,3500 |
12.09.24 21:59:30 | 100 | 346,5250 |
12.09.24 21:58:58 | 100 | 346,5050 |
12.09.24 21:58:57 | 100 | 346,3600 |
12.09.24 21:57:02 | 100 | 346,4100 |
12.09.24 21:57:02 | 200 | 346,4800 |
12.09.24 21:57:02 | 100 | 346,4000 |