Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:28 | 100 | 355,1450 |
13.09.24 17:28:26 | 100 | 355,1500 |
13.09.24 17:28:24 | 200 | 355,0900 |
13.09.24 17:28:08 | 200 | 355,4900 |
13.09.24 17:26:51 | 100 | 355,4800 |
13.09.24 17:25:23 | 125 | 355,6800 |
13.09.24 17:19:33 | 100 | 355,4100 |
13.09.24 17:19:13 | 1,40 Tsd. | 355,9500 |
13.09.24 17:19:12 | 100 | 355,9500 |
13.09.24 17:19:11 | 100 | 355,9500 |
13.09.24 17:19:11 | 100 | 355,5800 |
13.09.24 17:19:11 | 100 | 355,9500 |
13.09.24 17:19:10 | 100 | 355,5400 |
13.09.24 17:19:10 | 100 | 355,5300 |
13.09.24 17:19:09 | 100 | 355,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:09 | 100 | 355,9500 |
13.09.24 17:19:09 | 100 | 355,9000 |
13.09.24 17:19:09 | 100 | 355,9500 |
13.09.24 17:19:09 | 100 | 355,9400 |
13.09.24 17:19:09 | 100 | 355,9000 |
13.09.24 17:19:09 | 108 | 355,9500 |
13.09.24 17:19:09 | 100 | 355,7700 |
13.09.24 17:18:21 | 100 | 355,2200 |
13.09.24 17:16:41 | 100 | 355,1900 |
13.09.24 17:16:41 | 100 | 355,1900 |
13.09.24 17:16:41 | 100 | 355,2000 |
13.09.24 17:16:41 | 100 | 355,2400 |
13.09.24 17:16:41 | 100 | 355,1700 |
13.09.24 17:16:37 | 100 | 354,8350 |
13.09.24 17:15:56 | 100 | 354,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:28 | 136 | 354,8000 |
13.09.24 17:06:12 | 100 | 355,4100 |
13.09.24 17:05:03 | 100 | 355,2600 |
13.09.24 17:02:46 | 100 | 355,4100 |
13.09.24 17:02:46 | 100 | 355,5300 |
13.09.24 17:02:46 | 100 | 355,5300 |
13.09.24 17:01:49 | 100 | 355,8000 |
13.09.24 16:59:57 | 100 | 355,8650 |
13.09.24 16:58:24 | 100 | 355,8650 |
13.09.24 16:57:44 | 100 | 355,8300 |
13.09.24 16:57:44 | 100 | 355,8100 |
13.09.24 16:57:44 | 100 | 355,8900 |
13.09.24 16:57:31 | 100 | 355,9300 |
13.09.24 16:57:21 | 100 | 355,8900 |
13.09.24 16:56:27 | 100 | 356,1100 |