Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:34:03 | 100 | 356,8950 |
13.09.24 18:34:03 | 100 | 356,9800 |
13.09.24 18:32:57 | 100 | 356,9250 |
13.09.24 18:32:52 | 100 | 356,8600 |
13.09.24 18:32:52 | 100 | 356,8600 |
13.09.24 18:32:38 | 100 | 356,9900 |
13.09.24 18:32:38 | 100 | 356,9900 |
13.09.24 18:32:00 | 100 | 357,1750 |
13.09.24 18:30:56 | 100 | 357,1350 |
13.09.24 18:29:23 | 100 | 357,1400 |
13.09.24 18:28:34 | 100 | 357,1450 |
13.09.24 18:26:38 | 200 | 357,0350 |
13.09.24 18:26:38 | 100 | 357,0350 |
13.09.24 18:26:38 | 100 | 357,1000 |
13.09.24 18:26:20 | 100 | 357,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:35 | 100 | 357,4250 |
13.09.24 18:23:27 | 100 | 357,5250 |
13.09.24 18:23:22 | 100 | 357,4100 |
13.09.24 18:19:39 | 110 | 357,8750 |
13.09.24 18:18:53 | 100 | 358,0800 |
13.09.24 18:18:49 | 183 | 358,1988 |
13.09.24 18:15:45 | 152 | 357,5542 |
13.09.24 18:14:39 | 100 | 357,4600 |
13.09.24 18:14:39 | 100 | 357,4600 |
13.09.24 18:13:13 | 100 | 357,6500 |
13.09.24 18:13:13 | 100 | 357,5600 |
13.09.24 18:13:13 | 100 | 357,5200 |
13.09.24 18:11:59 | 100 | 357,3600 |
13.09.24 18:08:29 | 100 | 357,3300 |
13.09.24 18:08:29 | 100 | 357,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:53 | 100 | 357,4200 |
13.09.24 18:06:53 | 100 | 357,2000 |
13.09.24 18:06:53 | 100 | 357,1650 |
13.09.24 18:05:51 | 100 | 357,5000 |
13.09.24 18:04:15 | 100 | 357,3700 |
13.09.24 18:03:46 | 143 | 357,4250 |
13.09.24 18:00:16 | 100 | 357,1200 |
13.09.24 17:59:14 | 100 | 357,2600 |
13.09.24 17:56:17 | 100 | 357,7100 |
13.09.24 17:52:10 | 100 | 357,6500 |
13.09.24 17:52:10 | 100 | 357,6400 |
13.09.24 17:52:10 | 100 | 357,6400 |
13.09.24 17:52:10 | 100 | 357,6500 |
13.09.24 17:51:32 | 100 | 357,6550 |
13.09.24 17:51:32 | 125 | 357,6550 |