Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:45 | 100 | 355,6450 |
13.09.24 21:36:45 | 100 | 355,6450 |
13.09.24 21:36:45 | 100 | 355,7100 |
13.09.24 21:36:35 | 100 | 355,7100 |
13.09.24 21:36:10 | 100 | 355,7100 |
13.09.24 21:36:01 | 100 | 355,7100 |
13.09.24 21:35:57 | 100 | 355,7100 |
13.09.24 21:35:56 | 194 | 355,7100 |
13.09.24 21:34:02 | 100 | 355,8500 |
13.09.24 21:33:48 | 100 | 355,6900 |
13.09.24 21:33:48 | 100 | 355,8300 |
13.09.24 21:33:21 | 200 | 355,8200 |
13.09.24 21:33:21 | 100 | 355,6700 |
13.09.24 21:32:24 | 117 | 355,6000 |
13.09.24 21:32:18 | 200 | 355,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:18 | 100 | 355,7500 |
13.09.24 21:32:18 | 100 | 355,8600 |
13.09.24 21:32:18 | 100 | 355,7300 |
13.09.24 21:32:14 | 100 | 355,4450 |
13.09.24 21:29:31 | 100 | 355,4400 |
13.09.24 21:26:09 | 100 | 355,4750 |
13.09.24 21:25:52 | 100 | 355,4650 |
13.09.24 21:22:49 | 100 | 355,3400 |
13.09.24 21:22:48 | 100 | 355,1300 |
13.09.24 21:22:42 | 100 | 355,1850 |
13.09.24 21:21:15 | 100 | 355,4850 |
13.09.24 21:19:20 | 100 | 355,3100 |
13.09.24 21:18:05 | 100 | 354,7100 |
13.09.24 21:17:13 | 100 | 354,6500 |
13.09.24 21:17:13 | 100 | 354,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:13 | 100 | 354,6200 |
13.09.24 21:17:13 | 100 | 354,6000 |
13.09.24 21:17:13 | 100 | 354,6000 |
13.09.24 21:14:47 | 100 | 353,9450 |
13.09.24 21:14:40 | 198 | 353,8750 |
13.09.24 21:12:03 | 100 | 353,9000 |
13.09.24 21:12:03 | 100 | 353,9000 |
13.09.24 21:11:46 | 125 | 353,9800 |
13.09.24 21:11:39 | 100 | 354,2400 |
13.09.24 21:08:04 | 221 | 354,2650 |
13.09.24 21:07:59 | 100 | 354,2650 |
13.09.24 21:07:54 | 100 | 354,2600 |
13.09.24 21:05:21 | 100 | 354,4500 |
13.09.24 21:04:47 | 100 | 354,1350 |
13.09.24 21:01:10 | 100 | 354,3950 |