Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:57 | 100 | 355,7100 |
13.09.24 21:55:57 | 100 | 355,7200 |
13.09.24 21:55:57 | 100 | 355,7100 |
13.09.24 21:55:57 | 126 | 355,7100 |
13.09.24 21:55:57 | 200 | 355,7100 |
13.09.24 21:55:57 | 100 | 355,6800 |
13.09.24 21:55:57 | 100 | 355,6800 |
13.09.24 21:55:53 | 100 | 355,6100 |
13.09.24 21:55:48 | 100 | 355,6300 |
13.09.24 21:55:41 | 100 | 355,5450 |
13.09.24 21:55:41 | 126 | 355,5450 |
13.09.24 21:55:41 | 100 | 355,7100 |
13.09.24 21:55:41 | 126 | 355,5450 |
13.09.24 21:55:41 | 100 | 355,7100 |
13.09.24 21:55:40 | 100 | 355,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:39 | 114 | 355,6300 |
13.09.24 21:55:37 | 100 | 355,7350 |
13.09.24 21:55:00 | 100 | 355,9400 |
13.09.24 21:54:59 | 134 | 355,9400 |
13.09.24 21:54:56 | 100 | 355,8300 |
13.09.24 21:54:29 | 100 | 355,9750 |
13.09.24 21:54:14 | 166 | 355,9750 |
13.09.24 21:54:10 | 100 | 355,8800 |
13.09.24 21:54:10 | 100 | 355,8800 |
13.09.24 21:53:22 | 100 | 355,9600 |
13.09.24 21:52:14 | 100 | 355,8700 |
13.09.24 21:52:14 | 100 | 355,8700 |
13.09.24 21:52:14 | 100 | 355,8500 |
13.09.24 21:52:14 | 100 | 355,6800 |
13.09.24 21:52:14 | 100 | 355,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:14 | 100 | 355,6800 |
13.09.24 21:52:14 | 100 | 355,6700 |
13.09.24 21:52:02 | 100 | 355,4500 |
13.09.24 21:50:42 | 100 | 355,4500 |
13.09.24 21:50:31 | 100 | 355,4450 |
13.09.24 21:50:13 | 100 | 355,5300 |
13.09.24 21:50:13 | 100 | 355,4500 |
13.09.24 21:50:10 | 164 | 355,5200 |
13.09.24 21:50:00 | 200 | 355,5300 |
13.09.24 21:49:43 | 100 | 355,5350 |
13.09.24 21:49:43 | 100 | 355,5800 |
13.09.24 21:49:32 | 100 | 355,7600 |
13.09.24 21:49:05 | 100 | 355,9100 |
13.09.24 21:49:05 | 100 | 355,8900 |
13.09.24 21:49:05 | 100 | 355,8700 |