Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:41 | 100 | 359,2400 |
16.09.24 17:05:41 | 100 | 359,2500 |
16.09.24 17:05:37 | 100 | 359,2300 |
16.09.24 17:05:20 | 101 | 358,7050 |
16.09.24 17:04:18 | 100 | 358,7050 |
16.09.24 17:03:07 | 100 | 358,7050 |
16.09.24 17:00:18 | 200 | 358,7050 |
16.09.24 16:59:56 | 100 | 358,7200 |
16.09.24 16:56:01 | 125 | 358,7400 |
16.09.24 16:55:09 | 100 | 359,2700 |
16.09.24 16:53:12 | 454 | 359,2900 |
16.09.24 16:49:43 | 100 | 358,7350 |
16.09.24 16:48:56 | 100 | 358,6100 |
16.09.24 16:45:56 | 100 | 359,7025 |
16.09.24 16:45:47 | 102 | 358,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:50 | 200 | 358,7700 |
16.09.24 16:43:48 | 100 | 358,7900 |
16.09.24 16:42:34 | 100 | 358,7700 |
16.09.24 16:41:24 | 116 | 358,7700 |
16.09.24 16:41:19 | 100 | 358,8350 |
16.09.24 16:41:19 | 100 | 359,2100 |
16.09.24 16:40:00 | 100 | 359,4500 |
16.09.24 16:39:55 | 100 | 358,7500 |
16.09.24 16:39:55 | 100 | 359,3900 |
16.09.24 16:39:44 | 100 | 359,3050 |
16.09.24 16:37:04 | 100 | 358,7000 |
16.09.24 16:36:41 | 100 | 358,7000 |
16.09.24 16:36:40 | 109 | 358,5300 |
16.09.24 16:35:15 | 100 | 357,7800 |
16.09.24 16:34:08 | 100 | 357,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:41 | 122 | 358,4750 |
16.09.24 16:32:41 | 2,59 Tsd. | 357,8950 |
16.09.24 16:28:59 | 103 | 357,9700 |
16.09.24 16:28:59 | 100 | 358,2500 |
16.09.24 16:28:59 | 100 | 358,2500 |
16.09.24 16:28:59 | 100 | 358,2500 |
16.09.24 16:28:59 | 100 | 358,2500 |
16.09.24 16:28:59 | 100 | 358,2500 |
16.09.24 16:26:38 | 100 | 358,7150 |
16.09.24 16:26:38 | 100 | 358,4400 |
16.09.24 16:26:38 | 100 | 358,4300 |
16.09.24 16:26:05 | 100 | 359,1700 |
16.09.24 16:24:11 | 100 | 359,8700 |
16.09.24 16:20:46 | 100 | 359,6250 |
16.09.24 16:19:50 | 100 | 360,0000 |