Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:32 | 100 | 359,5400 |
16.09.24 19:23:32 | 100 | 359,5200 |
16.09.24 19:23:32 | 149 | 359,4800 |
16.09.24 19:23:32 | 100 | 359,5100 |
16.09.24 19:23:32 | 100 | 359,5100 |
16.09.24 19:23:32 | 100 | 359,5200 |
16.09.24 19:23:32 | 100 | 359,5200 |
16.09.24 19:21:44 | 199 | 359,3130 |
16.09.24 19:16:00 | 100 | 359,3800 |
16.09.24 19:16:00 | 100 | 359,3100 |
16.09.24 19:15:11 | 100 | 359,6550 |
16.09.24 19:15:07 | 100 | 359,4500 |
16.09.24 19:15:06 | 100 | 359,4800 |
16.09.24 19:15:06 | 100 | 359,4800 |
16.09.24 19:15:06 | 100 | 359,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:06 | 100 | 359,4800 |
16.09.24 19:15:05 | 100 | 359,5000 |
16.09.24 19:15:05 | 100 | 359,5000 |
16.09.24 19:10:34 | 100 | 359,7950 |
16.09.24 19:09:45 | 100 | 359,7950 |
16.09.24 19:09:45 | 1,25 Tsd. | 359,7950 |
16.09.24 19:06:52 | 100 | 359,7950 |
16.09.24 19:06:25 | 100 | 359,5900 |
16.09.24 19:06:11 | 100 | 359,8150 |
16.09.24 19:04:49 | 100 | 359,8150 |
16.09.24 19:04:29 | 100 | 359,8250 |
16.09.24 19:04:29 | 100 | 360,0900 |
16.09.24 19:04:29 | 100 | 359,9800 |
16.09.24 19:00:04 | 100 | 359,8800 |
16.09.24 18:51:07 | 100 | 359,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:44 | 100 | 360,2900 |
16.09.24 18:50:39 | 125 | 359,9050 |
16.09.24 18:49:43 | 100 | 359,8735 |
16.09.24 18:49:42 | 103 | 359,8500 |
16.09.24 18:43:37 | 100 | 359,9100 |
16.09.24 18:43:14 | 100 | 360,2500 |
16.09.24 18:43:08 | 100 | 360,0800 |
16.09.24 18:43:08 | 100 | 360,2000 |
16.09.24 18:43:08 | 100 | 360,2000 |
16.09.24 18:43:08 | 105 | 360,4700 |
16.09.24 18:43:08 | 100 | 360,2900 |
16.09.24 18:43:08 | 100 | 360,2900 |
16.09.24 18:43:08 | 100 | 360,3800 |
16.09.24 18:40:59 | 100 | 360,8400 |
16.09.24 18:40:35 | 100 | 360,8600 |